Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.97806089 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 12 Stundes vor |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 12 Stundes vor |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SETH/ETH | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 4 | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3115.1283932 | 340.73498915 | 10.9380720838 | 3017.90131435 | 3540.3442893 | 0 | CX |
| 4 | 2635.80629805 | 820.0570843 | 31.1121907898 | 2364.34485224 | 3540.3442893 | 0 | CX |
| 12 | 2420.74216068 | 1035.12122167 | 42.7604905009 | 2157.71479878 | 3540.3442893 | 0 | CX |
| 26 | 3772.19655574 | -316.33317339 | -8.38591437948 | 2157.71479878 | 3972.44351841 | 5.5E-6 | CX |
| 52 | 2061.49820922 | 1394.36517313 | 67.6384372731 | 1988.46284437 | 4094.37255833 | 6.68E-6 | CX |
| 156 | 0.403475 | 3455.45990735 | 856424.786505 | 0.362306 | 4094.37255833 | 0.01481352 | CX |
| 260 | 0.00286487 | 3455.86051748 | 120628877.313 | 0.00168387 | 4094.37255833 | 0.00888973 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 3327.80137274 | -88.36 | -2.59 | 3414.66343269 | 3463.37702056 | 3255.88655047 | 0 |
| 1732578600 | 3416.16415936 | 51.97 | 1.54 | 3074.2986228 | 3540.3442893 | 3017.90131435 | 0 |
| 1732492200 | 3364.19899703 | -38.2 | -1.12 | 3417.38475039 | 3454.53273802 | 3293.45474157 | 0 |
| 1732405800 | 3402.39749333 | 76.51 | 2.30 | 3332.36358183 | 3501.17532308 | 3324.53979343 | 0 |
| 1732319400 | 3325.89044744 | -49.21 | -1.46 | 3364.46912783 | 3431.04136314 | 3271.51411758 | 0 |
| 1732233000 | 3375.10427754 | 296.84 | 9.64 | 3076.86986784 | 3386.43976636 | 3038.70138607 | 0 |
| 1732146600 | 3078.26054122 | -36.61 | -1.18 | 3115.1283932 | 3162.431298 | 3037.0906061 | 0 |
| 1732060200 | 3114.86826725 | -104.68 | -3.25 | 3217.5579912 | 3217.5579912 | 3076.89988237 | 0 |
| 1731973800 | 3219.54895525 | 146.27 | 4.76 | 3074.2986228 | 3219.54895525 | 3017.90131435 | 0 |
| 1731887400 | 3073.27812866 | -55.96 | -1.79 | 3138.1495404 | 3160.76048897 | 3051.0973884 | 0 |
| 1731801000 | 3129.23522395 | 32.32 | 1.04 | 3087.38495941 | 3219.65900854 | 3075.81935916 | 0 |
| 1731714600 | 3096.91957621 | 37.37 | 1.22 | 3074.2986228 | 3132.46678872 | 3017.27100915 | 0 |
| 1731628200 | 3059.55148201 | -136.9 | -4.28 | 3193.21620453 | 3243.98078552 | 3039.11158469 | 0 |
| 1731541800 | 3196.4477693 | -55.81 | -1.72 | 3246.75212745 | 3338.66663387 | 3122.71206534 | 0 |
| 1731455400 | 3252.25479192 | -113.78 | -3.38 | 3357.37569308 | 3441.55645471 | 3218.53846596 | 0 |
| 1731369000 | 3366.02988358 | 177.64 | 5.57 | 3184.72209155 | 3385.44928675 | 3121.21133866 | 0 |
| 1731282600 | 3188.39386948 | 49.09 | 1.56 | 3118.54004518 | 3247.81264096 | 3095.74900941 | 0 |
| 1731196200 | 3139.30009752 | 178.6 | 6.03 | 2962.83465023 | 3158.67948131 | 2962.32440316 | 0 |
| 1731109800 | 2960.70361835 | 58.43 | 2.01 | 2932.87014095 | 2986.42607356 | 2892.22045774 | 0 |
| 1731023400 | 2902.27532647 | 177.82 | 6.53 | 2713.72402702 | 2920.78428879 | 2705.98027738 | 0 |
| 1730937000 | 2724.45922517 | 295.98 | 12.19 | 2427.68552276 | 2745.25929688 | 2426.73506254 | 0 |
| 1730850600 | 2428.47590548 | 34.98 | 1.46 | 2409.04649746 | 2479.27050101 | 2382.92384847 | 0 |
| 1730764200 | 2393.49896911 | -64.94 | -2.64 | 2635.80629805 | 2719.00658492 | 2364.34485224 | 0 |
| 1730677800 | 2458.44041476 | -29.89 | -1.20 | 2495.26824736 | 2495.54838301 | 2412.10797988 | 0 |
| 1730591400 | 2488.33489012 | -23.99 | -0.95 | 2516.00829001 | 2523.08171507 | 2477.45962415 | 0 |
| 1730505000 | 2512.32650723 | -6.53 | -0.26 | 2522.70153098 | 2586.5124292 | 2474.30809813 | 0 |
| 1730418600 | 2518.85967069 | -142.51 | -5.35 | 2660.88844322 | 2668.47211535 | 2507.19402201 | 0 |
| 1730332200 | 2661.36867575 | 25.17 | 0.95 | 2635.80629805 | 2719.00658492 | 2607.01235558 | 0 |
| 1730245800 | 2636.19648699 | 69.68 | 2.72 | 2565.76238171 | 2681.85859729 | 2562.22066676 | 0 |
| 1730159400 | 2566.51274505 | 59.24 | 2.36 | 2536.99845377 | 2586.91262298 | 2462.17222176 | 0 |
| 1730073000 | 2507.27406076 | 26.53 | 1.07 | 2477.75976949 | 2523.98215108 | 2464.07314221 | 0 |
| 1729986600 | 2480.74121315 | 65.94 | 2.73 | 2438.10056589 | 2502.12156584 | 2429.88658855 | 0 |
| 1729900200 | 2414.79928305 | -117.95 | -4.66 | 2536.99845377 | 2559.20920856 | 2391.45798083 | 0 |
| 1729813800 | 2532.74639486 | 9.6 | 0.38 | 2520.60051364 | 2558.48885976 | 2510.19547536 | 0 |
| 1729727400 | 2523.14174414 | -101.26 | -3.86 | 2621.30927837 | 2623.78047496 | 2460.25129161 | 0 |
| 1729641000 | 2624.40077532 | -43.27 | -1.62 | 2671.25346212 | 2671.25346212 | 2608.08287394 | 0 |
| 1729554600 | 2667.67172779 | -74.45 | -2.71 | 2749.39129766 | 2766.21944611 | 2658.65736289 | 0 |
| 1729468200 | 2742.11777571 | 92.25 | 3.48 | 2651.94411223 | 2754.71387494 | 2637.76724758 | 0 |
| 1729381800 | 2649.86310458 | 6.1 | 0.23 | 2642.58958262 | 2663.44968341 | 2634.09546964 | 0 |
| 1729295400 | 2643.76014943 | 39.73 | 1.53 | 2451.47704299 | 2676.65607815 | 2422.63307629 | 0 |
| 1729209000 | 2604.03091192 | -7.46 | -0.29 | 2451.47704299 | 2614.99622149 | 2422.63307629 | 0 |
| 1729122600 | 2611.49452592 | 12.46 | 0.48 | 2607.47257843 | 2645.24086642 | 2593.83597538 | 0 |
| 1729036200 | 2599.03849452 | -30.55 | -1.16 | 2630.40368202 | 2683.68948383 | 2548.2238893 | 0 |
| 1728949800 | 2629.59328962 | 160.5 | 6.50 | 2451.47704299 | 2653.69496002 | 2422.63307629 | 0 |
| 1728863400 | 2469.09557415 | -8.69 | -0.35 | 2480.21095639 | 2483.51255507 | 2438.13058042 | 0 |
| 1728777000 | 2477.78978402 | 42.69 | 1.75 | 2440.13154932 | 2489.09525831 | 2436.81994579 | 0 |
| 1728690600 | 2435.09911254 | 51.15 | 2.15 | 2383.56415852 | 2471.31664963 | 2381.46314117 | 0 |
| 1728604200 | 2383.94434261 | 14.49 | 0.61 | 2372.39875206 | 2413.48864842 | 2331.59899619 | 0 |
| 1728517800 | 2369.45732777 | -72.73 | -2.98 | 2438.86093407 | 2468.75540944 | 2354.4900804 | 0 |
| 1728431400 | 2442.18254245 | 13.62 | 0.56 | 2430.31679687 | 2461.36182935 | 2407.39569812 | 0 |
| 1728345000 | 2428.56594908 | -12.27 | -0.50 | 2451.47704299 | 2519.23985478 | 2409.00647808 | 0 |
| 1728258600 | 2440.83188844 | 24.43 | 1.01 | 2411.60773765 | 2455.48898563 | 2409.00647808 | 0 |
| 1728172200 | 2416.40005817 | 0.72 | 0.03 | 2421.14235446 | 2428.47590548 | 2391.6980971 | 0 |
| 1728085800 | 2415.67970936 | 64.28 | 2.73 | 2353.00936342 | 2440.92193204 | 2341.51379709 | 0 |
| 1727999400 | 2351.39858345 | -10.92 | -0.46 | 2451.47704299 | 2499.38023845 | 2314.96093978 | 0 |
| 1727913000 | 2362.3138688 | -90.35 | -3.68 | 2451.47704299 | 2499.38023845 | 2357.19138842 | 0 |
| 1727826600 | 2452.66761948 | -143.03 | -5.51 | 2604.18098459 | 2657.76693173 | 2427.48542587 | 0 |
| 1727740200 | 2595.69687645 | -59.16 | -2.23 | 2660.29815739 | 2661.51874842 | 2576.5075847 | 0 |
| 1727653800 | 2654.85552198 | -22.14 | -0.83 | 2677.35641726 | 2684.4698617 | 2637.61717491 | 0 |
| 1727567400 | 2676.99624286 | -21.93 | -0.81 | 2700.49762259 | 2706.19037911 | 2655.23570607 | 0 |
| 1727481000 | 2698.926862 | 68.12 | 2.59 | 2630.32364327 | 2728.8513519 | 2617.76756342 | 0 |
| 1727394600 | 2630.8038758 | 54.28 | 2.11 | 2583.85114057 | 2666.29105925 | 2560.66991586 | 0 |
| 1727308200 | 2576.52759439 | -79.93 | -3.01 | 2652.3643157 | 2665.93088484 | 2560.46981897 | 0 |
| 1727221800 | 2656.4562971 | 6.3 | 0.24 | 2649.45290595 | 2672.13388843 | 2596.9674917 | 0 |
| 1727135400 | 2650.15324507 | 66.7 | 2.58 | 2296.36193386 | 2701.8482766 | 2265.10679964 | 0 |
| 1727049000 | 2583.45094679 | -36.91 | -1.41 | 2617.12725337 | 2622.87003412 | 2529.584864 | 0 |
| 1726962600 | 2620.35881815 | 64.8 | 2.54 | 2560.70993524 | 2622.54987909 | 2533.03653535 | 0 |
| 1726876200 | 2555.55744032 | 87.34 | 3.54 | 2466.51432427 | 2572.51565175 | 2441.53222755 | 0 |
| 1726789800 | 2468.21514783 | 112.28 | 4.77 | 2383.28402287 | 2490.22580573 | 2377.79136324 | 0 |
| 1726703400 | 2355.93077801 | 17.03 | 0.73 | 2341.11360331 | 2361.143302 | 2280.69434737 | 0 |
| 1726617000 | 2338.90253267 | 36.53 | 1.59 | 2296.36193386 | 2392.0582715 | 2265.10679964 | 0 |
| 1726530600 | 2302.3748454 | -16.73 | -0.72 | 2322.22445689 | 2334.58043985 | 2257.34304031 | 0 |
| 1726444200 | 2319.10294541 | -99.26 | -4.10 | 2419.00131774 | 2430.35681625 | 2310.32869678 | 0 |
| 1726357800 | 2418.36100769 | -25.43 | -1.04 | 2443.08297845 | 2443.08297845 | 2394.08925493 | 0 |
| 1726271400 | 2443.79332241 | 79.02 | 3.34 | 2362.10376707 | 2463.9130647 | 2339.04260049 | 0 |
| 1726185000 | 2364.77506055 | 20.25 | 0.86 | 2341.24366628 | 2387.76619321 | 2318.87283398 | 0 |
| 1726098600 | 2344.52525528 | -45.12 | -1.89 | 2386.15541325 | 2386.3254956 | 2282.53523876 | 0 |
| 1726012200 | 2389.64710398 | 26.1 | 1.10 | 2357.71164033 | 2398.98162389 | 2323.24495103 | 0 |
| 1725925800 | 2363.54446468 | 61.01 | 2.65 | 2512.53660897 | 2516.40848379 | 2275.9120317 | 0 |
| 1725839400 | 2302.53492291 | 31.87 | 1.40 | 2270.24928971 | 2329.14780928 | 2244.76695077 | 0 |
| 1725753000 | 2270.66949318 | 47.11 | 2.12 | 2229.59960651 | 2310.26866771 | 2223.68674341 | 0 |
| 1725666600 | 2223.55668043 | -146.13 | -6.17 | 2371.43828699 | 2407.02551887 | 2157.71479878 | 0 |
| 1725580200 | 2369.6874392 | -76.36 | -3.12 | 2450.61662636 | 2466.99455681 | 2350.85832185 | 0 |
| 1725493800 | 2446.04441242 | -3.08 | -0.13 | 2420.74216068 | 2489.23532613 | 2314.54073631 | 0 |
| 1725407400 | 2449.12590453 | -88.97 | -3.51 | 2537.73881226 | 2551.4154347 | 2438.20061433 | 0 |
| 1725321000 | 2538.09898667 | 106.28 | 4.37 | 2512.53660897 | 2562.51080725 | 2435.57934508 | 0 |
| 1725234600 | 2431.81752354 | -80.98 | -3.22 | 2512.53660897 | 2516.40848379 | 2407.69584345 | 0 |
| 1725148200 | 2512.79673493 | -15.4 | -0.61 | 2526.3933186 | 2533.02653051 | 2494.26776291 | 0 |
| 1725061800 | 2528.19419061 | -0.41 | -0.02 | 2526.94358505 | 2540.02992166 | 2442.33261511 | 0 |
| 1724975400 | 2528.60438924 | -5.4 | -0.21 | 2529.03459755 | 2596.97749655 | 2509.27502966 | 0 |
| 1724889000 | 2534.00700527 | 69.06 | 2.80 | 2459.86110268 | 2555.55744032 | 2421.57256278 | 0 |
| 1724802600 | 2464.94356368 | -219.47 | -8.18 | 2687.44130052 | 2701.25799077 | 2409.80686564 | 0 |
|
SETH/BTC - BTC
-
|
SETH/EUR - €
-
|
|
SETH/USD $ 3.455,86
+3,86%
|
SETH/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
