Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Super Zero | SEROETH | Crypto | 2.267.784 | ProgPoW |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,32% | 0,00000154 | 0,00000153 | 0,00000155 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000152 | 0,00000155 | 0,00000152 | 0,00000152 | 0,00000099 - 0,000021 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:20:11 | 3.753,45 | 0,00000154 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,704124 | 460.104,69 | SERO | |||
SEROETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000217 | 0,00000217 | 0,00000147 | 1.599.021,52 | -0,00000063 | -29,03% |
| 1 Monat | 0,00000134 | 0,00000220 | 0,00000127 | 1.990.557,36 | 0,00000020 | 14,93% |
| 3 Monate | 0,00000111 | 0,00000237 | 0,00000105 | 2.434.268,48 | 0,00000043 | 38,74% |
| 6 Monate | 0,00000177 | 0,00000237 | 0,00000099 | 3.121.645,00 | -0,00000023 | -12,99% |
| 1 Jahr | 0,00000700 | 0,000021 | 0,00000099 | 2.574.051,35 | -0,00000546 | -78,00% |
| 3 Jahre | 0,000082 | 0,000125 | 0,00000099 | 957.437,71 | -0,00008 | -98,12% |
| 5 Jahre | 0,001172 | 0,00158 | 0,00000099 | 621.394,33 | -0,00117 | -99,87% |
SEROETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mai 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000157 | 0,00000147 | 1.558.171,00 |
| 25 Mai 2024 | 0,00000156 | -0,00000009 | -5,45% | 0,00000167 | 0,00000169 | 0,00000156 | 1.435.133,00 |
| 24 Mai 2024 | 0,00000165 | -0,00000003 | -1,79% | 0,00000168 | 0,00000171 | 0,00000160 | 1.291.102,00 |
| 23 Mai 2024 | 0,00000168 | 0,00000001 | 0,60% | 0,00000167 | 0,00000175 | 0,00000167 | 1.546.278,00 |
| 22 Mai 2024 | 0,00000167 | -0,00000001 | -0,60% | 0,00000170 | 0,00000173 | 0,00000164 | 1.495.145,00 |
| 21 Mai 2024 | 0,00000168 | -0,00000027 | -13,85% | 0,00000196 | 0,00000209 | 0,00000167 | 2.211.663,00 |
| 20 Mai 2024 | 0,00000195 | -0,00000022 | -10,14% | 0,00000217 | 0,00000217 | 0,00000183 | 1.655.655,00 |
| 19 Mai 2024 | 0,00000217 | 0,00000027 | 14,21% | 0,00000190 | 0,00000220 | 0,00000190 | 1.400.532,00 |
| 18 Mai 2024 | 0,00000190 | 0,00000006 | 3,26% | 0,00000184 | 0,00000208 | 0,00000182 | 1.651.732,00 |
| 17 Mai 2024 | 0,00000184 | 0,00000011 | 6,36% | 0,00000173 | 0,00000193 | 0,00000170 | 1.687.041,00 |
| 16 Mai 2024 | 0,00000173 | 0,00000002 | 1,17% | 0,00000171 | 0,00000182 | 0,00000166 | 1.855.912,00 |
| 15 Mai 2024 | 0,00000171 | 0,00000010 | 6,21% | 0,00000161 | 0,00000172 | 0,00000157 | 1.977.949,00 |
| 14 Mai 2024 | 0,00000161 | -0,00000004 | -2,42% | 0,00000129 | 0,00000166 | 0,00000127 | 2.490.474,00 |
| 13 Mai 2024 | 0,00000165 | 0,00000008 | 5,10% | 0,00000157 | 0,00000166 | 0,00000156 | 1.657.096,00 |
| 12 Mai 2024 | 0,00000157 | 0,00000002 | 1,29% | 0,00000155 | 0,00000159 | 0,00000154 | 2.239.660,00 |
| 11 Mai 2024 | 0,00000155 | 0,00000003 | 1,97% | 0,00000152 | 0,00000157 | 0,00000151 | 1.838.481,00 |
| 10 Mai 2024 | 0,00000152 | 0,00000006 | 4,11% | 0,00000146 | 0,00000156 | 0,00000146 | 2.139.944,00 |
| 09 Mai 2024 | 0,00000146 | 0,00000001 | 0,69% | 0,00000145 | 0,00000151 | 0,00000143 | 2.325.359,00 |
| 08 Mai 2024 | 0,00000145 | 0,00000004 | 2,84% | 0,00000141 | 0,00000145 | 0,00000138 | 2.243.717,00 |
| 07 Mai 2024 | 0,00000141 | 0,00000003 | 2,17% | 0,00000139 | 0,00000142 | 0,00000133 | 2.445.661,00 |
| 06 Mai 2024 | 0,00000138 | 0,00000002 | 1,47% | 0,00000136 | 0,00000144 | 0,00000134 | 2.181.656,00 |
| 05 Mai 2024 | 0,00000136 | -0,00000006 | -4,23% | 0,00000142 | 0,00000143 | 0,00000135 | 2.178.884,00 |
| 04 Mai 2024 | 0,00000142 | -0,00000010 | -6,58% | 0,00000152 | 0,00000153 | 0,00000141 | 2.076.932,00 |
| 03 Mai 2024 | 0,00000152 | 0,00000007 | 4,83% | 0,00000145 | 0,00000158 | 0,00000144 | 1.983.259,00 |
| 02 Mai 2024 | 0,00000145 | 0,00000002 | 1,40% | 0,00000143 | 0,00000151 | 0,00000137 | 2.340.782,00 |
| 01 Mai 2024 | 0,00000143 | 0,00000009 | 6,72% | 0,00000135 | 0,00000145 | 0,00000133 | 2.377.845,00 |
| 30 Apr 2024 | 0,00000134 | 0,00 | 0,00% | 0,00000129 | 0,00000140 | 0,00000127 | 3.179.796,00 |
| 29 Apr 2024 | 0,00000134 | 0,00 | 0,00% | 0,00000134 | 0,00000134 | 0,00000129 | 2.269.730,00 |
| 28 Apr 2024 | 0,00000134 | -0,00000007 | -4,96% | 0,00000141 | 0,00000143 | 0,00000133 | 2.325.818,00 |
| 27 Apr 2024 | 0,00000141 | -0,00000010 | -6,62% | 0,00000151 | 0,00000151 | 0,00000139 | 2.252.896,00 |
