SERGSSERGS

US$ 0,002736

0,000027

(

0,99%

)

Offizielle Links

Website

Info

Rang 2718

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002831

Börse

Angebot

US$ 0,002862

Letzter Handelszeitpunkt

20:54:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001052

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

02.11.2020

Tagesbereich 0,002691-0,002738

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 843.209 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SERGS/ETH	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	ETH	1	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463
1738021800	0.00275541	-6.1E-5	-2.17	0.00288002	0.00289396	0.00264129
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876
1737417000	0.00283645	3.2E-5	1.14	0.00286849	0.00298113	0.00272254
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00287921	0.0025636
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376
1736553000	0.0028473	5.2E-5	1.86	0.00289088	0.00291862	0.00275608
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175
1736207400	0.00320705	4.1E-5	1.29	0.00291982	0.00324835	0.00288255
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055
1735861800	0.00299852	8.3E-5	2.85	0.00291982	0.00303694	0.00288255
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255
1735602600	0.00291731	-1.0E-6	-0.03	0.00289808	0.00298456	0.00287118
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172
1735343400	0.00289302	-4.0E-6	-0.14	0.00289808	0.00298456	0.00287546
1735257000	0.00289701	-0.000141	-4.64	0.0030504	0.00305434	0.00287331
1735170600	0.0030381	-1.0E-6	-0.03	0.00303348	0.0030804	0.00299467
1735084200	0.00303939	6.8E-5	2.29	0.00297123	0.00307359	0.00292188
1734997800	0.00297181	0.00012424	4.36	0.0029137	0.00300404	0.00284419
1734911400	0.00284757	-5.3E-5	-1.83	0.0029137	0.0029514	0.00282547
1734825000	0.00290084	-0.000115	-3.81	0.00302211	0.00309126	0.00286482
1734738600	0.00301543	2.2E-5	0.74	0.00297334	0.00303564	0.0027105
1734652200	0.00299308	-0.000161	-5.10	0.00314839	0.00323298	0.00290191
1734565800	0.00315445	-0.000221	-6.55	0.00338224	0.00339546	0.0031518
1734479400	0.00337546	-0.000102	-2.93	0.00345909	0.0035157	0.0033494
1734393000	0.00347705	3.8E-5	1.10	0.00333541	0.00357135	0.00330754
1734306600	0.00343902	7.6E-5	2.26	0.00336864	0.00343902	0.00333675
1734220200	0.00336301	-3.2E-5	-0.94	0.00340196	0.00343041	0.00332817
1734133800	0.0033952	2.1E-5	0.62	0.00338162	0.00344836	0.00335464
1734047400	0.00337375	3.8E-5	1.14	0.00333541	0.00346688	0.00330754
1733961000	0.00333592	0.00018697	5.94	0.00316346	0.00335016	0.00310136
1733874600	0.00314895	-7.9E-5	-2.45	0.0032176	0.00328488	0.00306132
1733788200	0.00322799	-0.000246	-7.08	0.00333484	0.00343884	0.00309512
1733701800	0.00347409	-1.3E-5	-0.37	0.00348308	0.00349135	0.00342345
1733615400	0.00348661	-8.0E-6	-0.23	0.00348352	0.00350059	0.00346218
1733529000	0.00349453	0.00019653	5.96	0.00329686	0.00356004	0.00329548
1733442600	0.003298	-3.8E-5	-1.14	0.00333484	0.00343884	0.00325433
1733356200	0.00333572	0.00018462	5.86	0.00314998	0.00338984	0.00314998
1733269800	0.0031511	-1.5E-5	-0.47	0.00316427	0.00319322	0.00306267
1733183400	0.00316645	-6.4E-5	-1.98	0.00322743	0.00327042	0.00310929
1733097000	0.00322999	7.0E-6	0.22	0.00323227	0.00325765	0.00318681
1733010600	0.00322296	9.5E-5	3.04	0.00312037	0.00324838	0.00311127
1732924200	0.00312766	1.2E-5	0.39	0.0031158	0.00317409	0.00307993
1732837800	0.00311544	-7.4E-5	-2.32	0.0031764	0.00318306	0.00307625
1732751400	0.00318915	0.00029537	10.21	0.00290051	0.00320468	0.00287233
1732665000	0.00289378	-7.7E-5	-2.59	0.00296931	0.00301167	0.00283124
1732578600	0.00297062	4.5E-5	1.54	0.00267334	0.0030786	0.0026243
1732492200	0.00292543	-3.3E-5	-1.12	0.00297168	0.00300398	0.00286391
1732405800	0.00295865	6.7E-5	2.32	0.00289775	0.00304454	0.00289094
1732319400	0.00289212	-4.3E-5	-1.47	0.00292567	0.00298356	0.00284483
1732233000	0.00293491	0.00025813	9.64	0.00267558	0.00294477	0.00264239
1732146600	0.00267678	-3.2E-5	-1.18	0.00270884	0.00274998	0.00264098
1732060200	0.00270862	-9.1E-5	-3.25	0.00279792	0.00279792	0.0026756
1731973800	0.00279965	0.0001272	4.76	0.00267334	0.00279965	0.0026243
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316
1731801000	0.00272111	2.8E-5	1.04	0.00268472	0.00279974	0.00267466
1731714600	0.00269301	3.2E-5	1.20	0.00267334	0.00272392	0.00262375
1731628200	0.00266052	-0.000119	-4.28	0.00277675	0.00282089	0.00264274
1731541800	0.00277956	-4.9E-5	-1.73	0.0028233	0.00290323	0.00271544
1731455400	0.00282809	-9.9E-5	-3.38	0.0029195	0.0029927	0.00279877
1731369000	0.00292702	0.00015447	5.57	0.00276936	0.00294391	0.00271413
1731282600	0.00277255	4.3E-5	1.58	0.00271181	0.00282422	0.00269199
1731196200	0.00272986	0.0001553	6.03	0.00257641	0.00274672	0.00257597
1731109800	0.00257456	5.1E-5	2.02	0.00255036	0.00259693	0.00251501
1731023400	0.00252375	0.00015462	6.53	0.00235979	0.00253985	0.00235306
1730937000	0.00236913	0.00025738	12.19	0.00211106	0.00238721	0.00211023
1730850600	0.00211175	3.0E-5	1.44	0.00209485	0.00215592	0.00207213
1730764200	0.00208133	-5.6E-5	-2.62	0.00229204	0.00236439	0.00205598
1730677800	0.0021378	-2.6E-5	-1.20	0.00216983	0.00217007	0.00209751
1730591400	0.0021638	-2.1E-5	-0.96	0.00218786	0.00219401	0.00215434
1730505000	0.00218466	-6.0E-6	-0.27	0.00219368	0.00224917	0.0021516
1730418600	0.00219034	-0.000124	-5.36	0.00231385	0.00232044	0.0021802
1730332200	0.00231426	2.2E-5	0.96	0.00229204	0.00236439	0.002267