Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SERGS/ETH | https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000 | ETH | 1 | https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.23932711 | -0.23708153 | -99.0617109779 | 0.00105139 | 0.73857295 | 0.46814906 | CX |
| 260 | 0.20135763 | -0.19911205 | -98.8847802788 | 0.00105139 | 1.0170892 | 3.1518053 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0022786 | 5.6E-5 | 2.52 | 0.00222673 | 0.00228051 | 0.00220267 | 0 |
| 1726876200 | 0.00222225 | 7.6E-5 | 3.54 | 0.00214482 | 0.002237 | 0.0021231 | 0 |
| 1726789800 | 0.0021463 | 9.8E-5 | 4.78 | 0.00207245 | 0.00216544 | 0.00206767 | 0 |
| 1726703400 | 0.00204866 | 1.5E-5 | 0.74 | 0.00203578 | 0.0020532 | 0.00198324 | 0 |
| 1726617000 | 0.00203385 | 3.2E-5 | 1.60 | 0.00199686 | 0.00208008 | 0.00196968 | 0 |
| 1726530600 | 0.00200209 | -1.5E-5 | -0.74 | 0.00201935 | 0.0020301 | 0.00196293 | 0 |
| 1726444200 | 0.00201664 | -8.6E-5 | -4.09 | 0.00210351 | 0.00211338 | 0.00200901 | 0 |
| 1726357800 | 0.00210295 | -2.2E-5 | -1.04 | 0.00212445 | 0.00212445 | 0.00208184 | 0 |
| 1726271400 | 0.00212507 | 6.9E-5 | 3.36 | 0.00205403 | 0.00214256 | 0.00203398 | 0 |
| 1726185000 | 0.00205635 | 1.8E-5 | 0.88 | 0.00203589 | 0.00207635 | 0.00201644 | 0 |
| 1726098600 | 0.00203874 | -3.9E-5 | -1.88 | 0.00207495 | 0.00207509 | 0.00198484 | 0 |
| 1726012200 | 0.00207798 | 2.3E-5 | 1.12 | 0.00205021 | 0.0020861 | 0.00202024 | 0 |
| 1725925800 | 0.00205528 | 5.3E-5 | 2.65 | 0.00218484 | 0.00218821 | 0.00197908 | 0 |
| 1725839400 | 0.00200223 | 2.8E-5 | 1.42 | 0.00197416 | 0.00202537 | 0.001952 | 0 |
| 1725753000 | 0.00197452 | 4.1E-5 | 2.12 | 0.00193881 | 0.00200896 | 0.00193367 | 0 |
| 1725666600 | 0.00193355 | -0.000127 | -6.16 | 0.00206215 | 0.00209309 | 0.0018763 | 0 |
| 1725580200 | 0.00206062 | -6.6E-5 | -3.10 | 0.002131 | 0.00214524 | 0.00204425 | 0 |
| 1725493800 | 0.00212702 | -3.0E-6 | -0.14 | 0.00210502 | 0.00216458 | 0.00201267 | 0 |
| 1725407400 | 0.0021297 | -7.7E-5 | -3.49 | 0.00220676 | 0.00221865 | 0.0021202 | 0 |
| 1725321000 | 0.00220707 | 9.2E-5 | 4.35 | 0.00218484 | 0.0022283 | 0.00211792 | 0 |
| 1725234600 | 0.00211465 | -7.0E-5 | -3.20 | 0.00218484 | 0.00218821 | 0.00209368 | 0 |
| 1725148200 | 0.00218507 | -1.3E-5 | -0.59 | 0.00219689 | 0.00220266 | 0.00216896 | 0 |
| 1725061800 | 0.00219846 | -3.6E-7 | -0.02 | 0.00219737 | 0.00220875 | 0.0021238 | 0 |
| 1724975400 | 0.00219882 | -5.0E-6 | -0.23 | 0.00219919 | 0.00225827 | 0.00218201 | 0 |
| 1724889000 | 0.00220351 | 6.0E-5 | 2.80 | 0.00213904 | 0.00222225 | 0.00210574 | 0 |
| 1724802600 | 0.00214346 | -0.000191 | -8.18 | 0.00233694 | 0.00234895 | 0.00209551 | 0 |
| 1724716200 | 0.0023343 | -5.4E-5 | -2.26 | 0.00238794 | 0.00240384 | 0.00232118 | 0 |
| 1724629800 | 0.0023886 | -1.4E-5 | -0.58 | 0.00241025 | 0.00242879 | 0.00238084 | 0 |
| 1724543400 | 0.0024021 | -3.0E-6 | -0.12 | 0.00240763 | 0.00245096 | 0.00238076 | 0 |
| 1724457000 | 0.00240528 | 0.0001227 | 5.38 | 0.00228152 | 0.00243225 | 0.00228148 | 0 |
| 1724370600 | 0.00228258 | -5.0E-6 | -0.22 | 0.00231861 | 0.00232527 | 0.00225205 | 0 |
| 1724284200 | 0.00228722 | 4.3E-5 | 1.92 | 0.00224291 | 0.00229974 | 0.00221475 | 0 |
| 1724197800 | 0.00224417 | -4.8E-5 | -2.09 | 0.00229298 | 0.00234401 | 0.00222441 | 0 |
| 1724111400 | 0.00229245 | 6.0E-6 | 0.26 | 0.00231861 | 0.00232527 | 0.00223417 | 0 |
| 1724025000 | 0.00228639 | 1.3E-5 | 0.57 | 0.00227297 | 0.002332 | 0.00226116 | 0 |
| 1723938600 | 0.00227385 | 1.6E-5 | 0.71 | 0.00225661 | 0.0022848 | 0.00225242 | 0 |
| 1723852200 | 0.00225783 | 1.8E-5 | 0.80 | 0.00223656 | 0.00228664 | 0.00222074 | 0 |
| 1723765800 | 0.00224023 | -7.7E-5 | -3.32 | 0.00231861 | 0.00232591 | 0.00220151 | 0 |
| 1723679400 | 0.00231712 | -2.9E-5 | -1.24 | 0.00234922 | 0.00240825 | 0.002299 | 0 |
| 1723593000 | 0.0023459 | -3.7E-5 | -1.55 | 0.00236921 | 0.00237878 | 0.00227385 | 0 |
| 1723506600 | 0.00238313 | 0.00015753 | 7.08 | 0.00233599 | 0.00239169 | 0.00220417 | 0 |
| 1723420200 | 0.0022256 | -4.2E-5 | -1.85 | 0.00227042 | 0.00235592 | 0.00221229 | 0 |
| 1723333800 | 0.00226776 | 1.1E-5 | 0.49 | 0.00225643 | 0.00229797 | 0.00224749 | 0 |
| 1723247400 | 0.00225674 | -7.7E-5 | -3.30 | 0.00233599 | 0.00235196 | 0.00222655 | 0 |
| 1723161000 | 0.00233348 | 0.00029167 | 14.28 | 0.00203344 | 0.00236632 | 0.00202041 | 0 |
| 1723074600 | 0.00204181 | -9.3E-5 | -4.36 | 0.00214147 | 0.00221674 | 0.00201401 | 0 |
| 1722988200 | 0.00213509 | 1.5E-5 | 0.71 | 0.0021076 | 0.00221816 | 0.0021076 | 0 |
| 1722901800 | 0.00212011 | -0.000232 | -9.87 | 0.00252577 | 0.00254802 | 0.00190297 | 0 |
| 1722815400 | 0.00235162 | -0.000178 | -7.04 | 0.00252577 | 0.00254802 | 0.00230637 | 0 |
| 1722729000 | 0.00252926 | -6.7E-5 | -2.58 | 0.00259764 | 0.00262341 | 0.00248868 | 0 |
| 1722642600 | 0.00259601 | -0.00019 | -6.82 | 0.00278401 | 0.00279625 | 0.00258151 | 0 |
| 1722556200 | 0.00278637 | -2.3E-5 | -0.82 | 0.00281598 | 0.00281753 | 0.00267905 | 0 |
| 1722469800 | 0.00280965 | -4.1E-5 | -1.44 | 0.00284952 | 0.00291233 | 0.00279745 | 0 |
| 1722383400 | 0.00285032 | -3.4E-5 | -1.18 | 0.00288578 | 0.00292809 | 0.00281626 | 0 |
| 1722297000 | 0.00288416 | 3.7E-5 | 1.30 | 0.00290279 | 0.00295471 | 0.00270695 | 0 |
| 1722210600 | 0.00284766 | 1.5E-5 | 0.53 | 0.00282486 | 0.0028552 | 0.00278598 | 0 |
| 1722124200 | 0.00283259 | -1.9E-5 | -0.67 | 0.00284469 | 0.00289241 | 0.00278963 | 0 |
| 1722037800 | 0.00285131 | 8.9E-5 | 3.22 | 0.0027611 | 0.00285812 | 0.00276051 | 0 |
| 1721951400 | 0.00276185 | -0.00014 | -4.83 | 0.00290279 | 0.00290656 | 0.00269238 | 0 |
| 1721865000 | 0.00290152 | -0.000127 | -4.19 | 0.00303043 | 0.00303424 | 0.00287716 | 0 |
| 1721778600 | 0.00302816 | 3.2E-5 | 1.07 | 0.0029946 | 0.00308006 | 0.00296075 | 0 |
| 1721692200 | 0.00299624 | -6.8E-5 | -2.22 | 0.00305986 | 0.00306903 | 0.00297948 | 0 |
| 1721605800 | 0.0030644 | -2.7E-7 | -0.01 | 0.00305986 | 0.00308411 | 0.00298374 | 0 |
| 1721519400 | 0.00306467 | 1.4E-5 | 0.46 | 0.00305025 | 0.00307946 | 0.00303026 | 0 |
| 1721433000 | 0.00305099 | 6.6E-5 | 2.21 | 0.00297332 | 0.00308043 | 0.00293902 | 0 |
| 1721346600 | 0.00298469 | 3.4E-5 | 1.15 | 0.00294982 | 0.00303585 | 0.00294449 | 0 |
| 1721260200 | 0.00295115 | -5.1E-5 | -1.70 | 0.00300158 | 0.00305945 | 0.00293868 | 0 |
| 1721173800 | 0.00300198 | -3.2E-5 | -1.05 | 0.00303484 | 0.0030434 | 0.00291497 | 0 |
| 1721087400 | 0.00303398 | 0.00019924 | 7.03 | 0.00276551 | 0.00303821 | 0.00275328 | 0 |
| 1721001000 | 0.00283474 | 7.0E-5 | 2.53 | 0.00276551 | 0.00284222 | 0.00275328 | 0 |
| 1720914600 | 0.00276486 | 4.0E-5 | 1.47 | 0.0027246 | 0.00278565 | 0.00270976 | 0 |
| 1720828200 | 0.00272455 | 2.8E-5 | 1.04 | 0.00269505 | 0.00274736 | 0.00265123 | 0 |
| 1720741800 | 0.00269666 | -2.0E-6 | -0.07 | 0.00269435 | 0.00279564 | 0.00265937 | 0 |
| 1720655400 | 0.00269905 | 2.8E-5 | 1.05 | 0.00266457 | 0.00273996 | 0.00263513 | 0 |
| 1720569000 | 0.00267112 | 4.8E-5 | 1.83 | 0.00262344 | 0.00270271 | 0.00261353 | 0 |
| 1720482600 | 0.00262316 | 8.0E-5 | 3.15 | 0.00265055 | 0.00270313 | 0.00247994 | 0 |
| 1720396200 | 0.00254327 | -0.000124 | -4.65 | 0.00266394 | 0.00267297 | 0.00254327 | 0 |
| 1720309800 | 0.00266768 | 7.3E-5 | 2.81 | 0.00259273 | 0.00267958 | 0.00257379 | 0 |
| 1720223400 | 0.0025944 | -7.9E-5 | -2.96 | 0.00265055 | 0.00270313 | 0.00246393 | 0 |
| 1720137000 | 0.0026733 | -0.000193 | -6.73 | 0.00286907 | 0.00287933 | 0.00266033 | 0 |
| 1720050600 | 0.00286651 | -0.000106 | -3.57 | 0.00297357 | 0.00298028 | 0.00282761 | 0 |
| 1719964200 | 0.00297238 | -1.9E-5 | -0.64 | 0.00298967 | 0.0030101 | 0.00295671 | 0 |
| 1719877800 | 0.00299093 | 2.0E-6 | 0.07 | 0.00291983 | 0.00305218 | 0.00290191 | 0 |
| 1719791400 | 0.00298871 | 5.5E-5 | 1.87 | 0.00293534 | 0.00300436 | 0.00291503 | 0 |
| 1719705000 | 0.00293349 | -2.0E-6 | -0.07 | 0.00293596 | 0.00295979 | 0.00292922 | 0 |
| 1719618600 | 0.00293599 | -6.0E-5 | -2.00 | 0.00300057 | 0.0030292 | 0.00292567 | 0 |
| 1719532200 | 0.00299553 | 6.6E-5 | 2.25 | 0.00293065 | 0.00301752 | 0.00292586 | 0 |
| 1719445800 | 0.00292907 | -2.4E-5 | -0.81 | 0.00291983 | 0.00298018 | 0.00289348 | 0 |
| 1719359400 | 0.00295278 | 3.6E-5 | 1.23 | 0.00291983 | 0.00298018 | 0.00290191 | 0 |
| 1719273000 | 0.00291722 | -5.7E-5 | -1.92 | 0.00297411 | 0.00298396 | 0.00281796 | 0 |
| 1719186600 | 0.00297467 | -6.5E-5 | -2.14 | 0.00303984 | 0.00306078 | 0.00296616 | 0 |
| 1719100200 | 0.00303986 | -2.0E-5 | -0.65 | 0.00306204 | 0.00306204 | 0.00302483 | 0 |
|
SERGS/ETH 0,00000087 ETH
+0,00%
|
SERGS/USD $ 0,002246
-1,33%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
