Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Sei | SEIBTC | Crypto | 1.362.975.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000006 | -0,77% | 0,00000777 | 0,00000777 | 0,00000778 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000783 | 0,00000788 | 0,00000777 | 0,00000783 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 03:23:42 | 118,00 | 0,00000777 | BTC |
SEIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SEIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Mai 2024 | 0,00000786 | 0,00000016 | 2,08% | 0,00000770 | 0,00000796 | 0,00000761 | 1.449.909,00 |
26 Mai 2024 | 0,00000770 | 0,00000017 | 2,26% | 0,00000753 | 0,00000782 | 0,00000747 | 895.021,00 |
25 Mai 2024 | 0,00000753 | -0,00000019 | -2,46% | 0,00000771 | 0,00000789 | 0,00000740 | 1.585.851,00 |
24 Mai 2024 | 0,00000772 | -0,00000016 | -2,03% | 0,00000787 | 0,00000799 | 0,00000742 | 2.286.127,00 |
23 Mai 2024 | 0,00000788 | -0,00000025 | -3,08% | 0,00000814 | 0,00000822 | 0,00000773 | 1.580.474,00 |
22 Mai 2024 | 0,00000813 | -0,00000003 | -0,37% | 0,00000814 | 0,00000838 | 0,00000795 | 2.350.596,00 |
21 Mai 2024 | 0,00000816 | 0,00000027 | 3,42% | 0,00000790 | 0,00000857 | 0,00000770 | 3.752.693,00 |
20 Mai 2024 | 0,00000789 | -0,00000031 | -3,78% | 0,00000819 | 0,00000828 | 0,00000779 | 923.633,00 |
19 Mai 2024 | 0,00000820 | -0,00000017 | -2,03% | 0,00000837 | 0,00000857 | 0,00000816 | 1.504.108,00 |
18 Mai 2024 | 0,00000837 | 0,00000009 | 1,09% | 0,00000827 | 0,00000862 | 0,00000821 | 1.937.725,00 |
17 Mai 2024 | 0,00000828 | 0,00000030 | 3,76% | 0,00000799 | 0,00000890 | 0,00000787 | 3.056.838,00 |
16 Mai 2024 | 0,00000798 | 0,00000058 | 7,84% | 0,00000740 | 0,00000831 | 0,00000725 | 2.419.699,00 |
15 Mai 2024 | 0,00000740 | -0,00000032 | -4,15% | 0,00000772 | 0,00000773 | 0,00000726 | 841.062,00 |
14 Mai 2024 | 0,00000772 | -0,00000041 | -5,04% | 0,00000820 | 0,00000828 | 0,00000764 | 1.815.023,00 |
13 Mai 2024 | 0,00000813 | -0,00000007 | -0,85% | 0,00000820 | 0,00000828 | 0,00000809 | 483.212,00 |
12 Mai 2024 | 0,00000820 | -0,00000016 | -1,91% | 0,00000835 | 0,00000844 | 0,00000819 | 776.080,00 |
11 Mai 2024 | 0,00000836 | -0,00000020 | -2,34% | 0,00000855 | 0,00000867 | 0,00000830 | 1.494.777,00 |
10 Mai 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000852 | 0,00000866 | 0,00000840 | 558.406,00 |
09 Mai 2024 | 0,00000856 | 0,00000017 | 2,03% | 0,00000840 | 0,00000873 | 0,00000823 | 1.005.828,00 |
08 Mai 2024 | 0,00000839 | -0,00000017 | -1,99% | 0,00000856 | 0,00000864 | 0,00000836 | 1.202.596,00 |
07 Mai 2024 | 0,00000856 | -0,00000018 | -2,06% | 0,00000873 | 0,00000899 | 0,00000853 | 1.215.347,00 |
06 Mai 2024 | 0,00000874 | -0,00000011 | -1,24% | 0,00000884 | 0,00000919 | 0,00000869 | 1.462.829,00 |
05 Mai 2024 | 0,00000885 | -0,00000021 | -2,32% | 0,00000907 | 0,00000920 | 0,00000883 | 971.800,00 |
04 Mai 2024 | 0,00000906 | -0,00000009 | -0,98% | 0,00000914 | 0,00000932 | 0,00000889 | 1.775.748,00 |
03 Mai 2024 | 0,00000915 | 0,00000005 | 0,55% | 0,00000912 | 0,00000927 | 0,00000873 | 1.416.144,00 |
02 Mai 2024 | 0,00000910 | 0,00000010 | 1,11% | 0,00000894 | 0,00000947 | 0,00000871 | 1.969.376,00 |
01 Mai 2024 | 0,00000900 | -0,00000094 | -9,46% | 0,00000996 | 0,00000996 | 0,00000886 | 2.649.241,00 |
30 Apr 2024 | 0,00000994 | 0,00000053 | 5,63% | 0,00000962 | 0,00001025 | 0,00000933 | 3.479.248,00 |
29 Apr 2024 | 0,00000941 | 0,00000017 | 1,84% | 0,00000924 | 0,00000975 | 0,00000885 | 1.841.666,00 |
28 Apr 2024 | 0,00000924 | 0,00000007 | 0,76% | 0,00000916 | 0,00000941 | 0,00000874 | 2.515.009,00 |