Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6686 | Binance | 70586752.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 47.375.734,24 | 1732704198 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 69.9395132068 | Kürzlich |
| 0.669 | Coinbase | 20994736.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.068.426,41 | 1732704200 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 20.8022270687 | Kürzlich |
| 0.6617 | Kraken | 2695659.91346 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.800.887,68 | 1732703742 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SEI/USD | 2.67094227893 | 8 Minutes vor |
| 0.6639 | Kucoin | 1969269.5504 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.316.998,16 | 1732703897 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 4 | https://trade.kucoin.com/SEI-USDT | 1.95121249328 | 5 Minutes vor |
| 7.13E-6 | Binance | 1909901.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,79 | 1732704197 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 5 | https://www.binance.com/en/trade/SEI_BTC | 1.89238920972 | Kürzlich |
| 0.6697 | Gate.io | 1108602.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 742.537,55 | 1732704134 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 6 | https://gate.io/trade/SEI_USDT | 1.09843733873 | Kürzlich |
| 0.6618 | DigiFinex | 680041.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 455.907,21 | 1732703516 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 0.673805914724 | 11 Minutes vor |
| 0.65124 | Bitvavo | 652753.31126 | /cdn/crypto/logos/exchanges/BITV.png | € 421.712,79 | 1732679524 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 8 | https://account.bitvavo.com/markets/SEI-EUR | 0.646767942814 | 7 Stundes vor |
| 0.6662 | LBank | 279346.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 187.137,19 | 1732704196 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 9 | https://www.lbank.info/exchange/sei/usdt | 0.276784757718 | Kürzlich |
| 0.67901 | Bitfinex | 25782.2713269 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.365,00 | 1732693094 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 10 | https://www.bitfinex.com/t/SEI:USD | 0.025545862885 | 3 Stundes vor |
| 0.66994 | Crypto.com | 16432 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.967,13 | 1732704159 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 11 | https://crypto.com/exchange/trade/SEI_USD | 0.0162813281112 | Kürzlich |
| 0.6658 | HTX | 5041.7973 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.375,12 | 1732696842 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.00499556694934 | 2 Stundes vor |
| 7.12E-6 | Upbit | 1107.18280565 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008214 | 1732703823 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.00109703058288 | 6 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732704040 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4907 | 0.1783 | 36.3358467495 | 0.443 | 0.7039 | 79352160.7358 | CX |
| 4 | 0.3946 | 0.2744 | 69.5387734415 | 0.3294 | 0.7039 | 49013730.8809 | CX |
| 12 | 0.2646 | 0.4044 | 152.83446712 | 0.25184 | 0.7039 | 38211167.9555 | CX |
| 26 | 0.5332 | 0.1358 | 25.4688672168 | 0.2025 | 0.7039 | 26174952.0967 | CX |
| 52 | 0.2263 | 0.4427 | 195.625276182 | 0.19631 | 1.15 | 33393192.9593 | CX |
| 156 | 0.19103595 | 0.47796405 | 250.195866275 | 0.0948 | 1.15 | 28578079.1753 | CX |
| 260 | 0.19103595 | 0.47796405 | 250.195866275 | 0.0948 | 1.15 | 28578079.1753 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.6862 | 0.0369 | 5.68 | 0.6417 | 0.7039 | 0.6 | 112431054 |
| 1732578600 | 0.6493 | -0.0199 | -2.97 | 0.66282 | 0.6897 | 0.5922 | 137911210 |
| 1732492200 | 0.6692 | 0.1361 | 25.53 | 0.5323 | 0.6812 | 0.5055 | 123094058 |
| 1732405800 | 0.5331 | 0.02 | 3.90 | 0.5116 | 0.5483 | 0.5012 | 61838105 |
| 1732319400 | 0.5131 | 0.0264 | 5.42 | 0.4831 | 0.5136 | 0.4658 | 39196638 |
| 1732233000 | 0.4867 | 0.0238 | 5.14 | 0.458 | 0.502 | 0.443 | 43967770 |
| 1732146600 | 0.4629 | -0.0289 | -5.88 | 0.4907 | 0.4945 | 0.4512 | 37026287 |
| 1732060200 | 0.4918 | -0.0228 | -4.43 | 0.5115 | 0.5141 | 0.4815 | 35976696 |
| 1731973800 | 0.5146 | 0.0122 | 2.43 | 0.4997 | 0.5455 | 0.496 | 36801678 |
| 1731887400 | 0.5024 | -0.0358 | -6.65 | 0.5414 | 0.5536 | 0.4877 | 45211533 |
| 1731801000 | 0.5382 | 0.0774 | 16.80 | 0.4571 | 0.5525 | 0.4567 | 102816247 |
| 1731714600 | 0.4608 | 0.0239 | 5.47 | 0.4367 | 0.4687 | 0.419 | 38411448 |
| 1731628200 | 0.4369 | -0.0143 | -3.17 | 0.4481 | 0.4889 | 0.4304 | 59478410 |
| 1731541800 | 0.4512 | -0.0357 | -7.33 | 0.4855 | 0.4897 | 0.4303 | 63881783 |
| 1731455400 | 0.4869 | -0.0268 | -5.22 | 0.5061 | 0.51547 | 0.44385 | 58825993 |
| 1731369000 | 0.5137 | 0.0467 | 10.00 | 0.4664 | 0.5214 | 0.4604 | 63066464 |
| 1731282600 | 0.467 | 0.0104 | 2.28 | 0.4484 | 0.4894 | 0.4377 | 45872542 |
| 1731196200 | 0.4566 | 0.03989 | 9.57 | 0.41756 | 0.4577 | 0.4092 | 25572516 |
| 1731109800 | 0.41671 | -0.00029 | -0.07 | 0.4177 | 0.4235 | 0.3964 | 24150710 |
| 1731023400 | 0.417 | 0.0063 | 1.53 | 0.4084 | 0.4286 | 0.4 | 21739099 |
| 1730937000 | 0.4107 | 0.0587 | 16.68 | 0.3515 | 0.4152 | 0.3508 | 43477141 |
| 1730850600 | 0.352 | 0.0153 | 4.54 | 0.3388 | 0.3652 | 0.3357 | 15309668 |
| 1730764200 | 0.3367 | -0.0131 | -3.74 | 0.3478 | 0.3529 | 0.3315 | 16449923 |
| 1730677800 | 0.3498 | -0.016 | -4.37 | 0.3678 | 0.3678 | 0.3294 | 20909214 |
| 1730591400 | 0.3658 | -0.0124 | -3.28 | 0.3783 | 0.3847 | 0.3622 | 8069441 |
| 1730505000 | 0.3782 | -0.0077 | -2.00 | 0.386 | 0.4042 | 0.3724 | 19563534 |
| 1730418600 | 0.3859 | -0.0229 | -5.60 | 0.4079 | 0.4094 | 0.3825 | 24696946 |
| 1730332200 | 0.4088 | 0.0144 | 3.65 | 0.3946 | 0.43026 | 0.39194 | 46638341 |
| 1730245800 | 0.3944 | 0.0225 | 6.05 | 0.372 | 0.403 | 0.3707 | 23607994 |
| 1730159400 | 0.3719 | -0.0023 | -0.61 | 0.37423 | 0.3753 | 0.3525 | 47420186 |
| 1730073000 | 0.3742 | -0.0027 | -0.72 | 0.3772 | 0.3823 | 0.3699 | 13994733 |
| 1729986600 | 0.3769 | 0.0108 | 2.95 | 0.3667 | 0.3818 | 0.3642 | 13365084 |
| 1729900200 | 0.3661 | -0.0546 | -12.98 | 0.42099 | 0.4225 | 0.3566 | 32175697 |
| 1729813800 | 0.4207 | -0.016 | -3.66 | 0.4348 | 0.4408 | 0.4152 | 20970981 |
| 1729727400 | 0.4367 | 0.0066 | 1.53 | 0.4315 | 0.439 | 0.4118 | 16936543 |
| 1729641000 | 0.4301 | 0.0016 | 0.37 | 0.4307 | 0.4387 | 0.4203 | 18364693 |
| 1729554600 | 0.4285 | -0.023 | -5.09 | 0.4522 | 0.4606 | 0.4249 | 21573177 |
| 1729468200 | 0.4515 | 0.0161 | 3.70 | 0.4363 | 0.4556 | 0.4305 | 17290563 |
| 1729381800 | 0.4354 | -0.0087 | -1.96 | 0.4433 | 0.45562 | 0.43239 | 16762114 |
| 1729295400 | 0.4441 | 0.0141 | 3.28 | 0.43032 | 0.45551 | 0.4262 | 53392250 |
| 1729209000 | 0.43 | -0.0138 | -3.11 | 0.4461 | 0.4553 | 0.4218 | 30502221 |
| 1729122600 | 0.4438 | -0.01767 | -3.83 | 0.45755 | 0.46073 | 0.4353 | 26534233 |
| 1729036200 | 0.46147 | -0.03193 | -6.47 | 0.4926 | 0.49408 | 0.44853 | 28584726 |
| 1728949800 | 0.4934 | 0.0058 | 1.19 | 0.4892 | 0.511 | 0.4752 | 48822013 |
| 1728863400 | 0.4876 | 0.0077 | 1.60 | 0.4809 | 0.4949 | 0.452 | 43082913 |
| 1728777000 | 0.4799 | 0.034 | 7.63 | 0.447 | 0.5 | 0.4387 | 40430465 |
| 1728690600 | 0.4459 | 0.0377 | 9.24 | 0.4087 | 0.4549 | 0.4044 | 34909271 |
| 1728604200 | 0.4082 | 0.0042 | 1.04 | 0.4048 | 0.4148 | 0.3874 | 26128403 |
| 1728517800 | 0.404 | -0.0282 | -6.52 | 0.431 | 0.4429 | 0.3987 | 27807384 |
| 1728431400 | 0.4322 | 0.0037 | 0.86 | 0.4284 | 0.4592 | 0.4229 | 69867679 |
| 1728345000 | 0.4285 | -0.0108 | -2.46 | 0.4377 | 0.4647 | 0.4243 | 70666913 |
| 1728258600 | 0.4393 | 0.03 | 7.33 | 0.408 | 0.4465 | 0.4008 | 25916508 |
| 1728172200 | 0.4093 | -0.0094 | -2.25 | 0.4195 | 0.424 | 0.3989 | 30250900 |
| 1728085800 | 0.4187 | 0.0237 | 6.00 | 0.3964 | 0.43999 | 0.38272 | 41782294 |
| 1727999400 | 0.395 | -0.0261 | -6.20 | 0.4241 | 0.4408 | 0.3788 | 42975703 |
| 1727913000 | 0.4211 | -0.0186 | -4.23 | 0.4352 | 0.4744 | 0.4044 | 75294812 |
| 1727826600 | 0.4397 | -0.0199 | -4.33 | 0.463 | 0.5013 | 0.4127 | 50612193 |
| 1727740200 | 0.4596 | -0.0262 | -5.39 | 0.4841 | 0.4956 | 0.45595 | 42413453 |
| 1727653800 | 0.4858 | 0.0404 | 9.07 | 0.4455 | 0.5212 | 0.436 | 48419517 |
| 1727567400 | 0.4454 | -0.0157 | -3.40 | 0.4626 | 0.4639 | 0.43121 | 23727175 |
| 1727481000 | 0.4611 | -0.0091 | -1.94 | 0.4707 | 0.4813 | 0.4563 | 33866543 |
| 1727394600 | 0.4702 | 0.0188 | 4.16 | 0.4567 | 0.5057 | 0.4403 | 59169239 |
| 1727308200 | 0.4514 | 0.015 | 3.44 | 0.4319 | 0.4753 | 0.431 | 63558856 |
| 1727221800 | 0.4364 | 0.0698 | 19.04 | 0.3642 | 0.4381 | 0.361 | 56739226 |
| 1727135400 | 0.3666 | -0.0052 | -1.40 | 0.37234 | 0.39279 | 0.3595 | 55664281 |
| 1727049000 | 0.3718 | -0.0214 | -5.44 | 0.3851 | 0.3885 | 0.35 | 25850429 |
| 1726962600 | 0.3932 | 0.0413 | 11.74 | 0.3555 | 0.3946 | 0.3513 | 40437410 |
| 1726876200 | 0.3519 | 0.0153 | 4.55 | 0.3367 | 0.3704 | 0.327 | 40717340 |
| 1726789800 | 0.3366 | 0.0278 | 9.00 | 0.3172 | 0.3449 | 0.31031 | 42995727 |
| 1726703400 | 0.3088 | 0.0304 | 10.92 | 0.277 | 0.309 | 0.2622 | 31124910 |
| 1726617000 | 0.2784 | 0.0069 | 2.54 | 0.2701 | 0.2915 | 0.2648 | 24307524 |
| 1726530600 | 0.2715 | -0.0282 | -9.41 | 0.2985 | 0.29922 | 0.2655 | 29567570 |
| 1726444200 | 0.2997 | 0.0013 | 0.44 | 0.2988 | 0.3174 | 0.296 | 19912065 |
| 1726357800 | 0.2984 | -0.00693 | -2.27 | 0.3071 | 0.3106 | 0.2947 | 10844910 |
| 1726271400 | 0.30533 | 0.00273 | 0.90 | 0.3032 | 0.3129 | 0.2916 | 18946256 |
| 1726185000 | 0.3026 | 0.0196 | 6.93 | 0.284 | 0.3089 | 0.2833 | 24474606 |
| 1726098600 | 0.283 | -0.0113 | -3.84 | 0.2951 | 0.2976 | 0.27 | 19663425 |
| 1726012200 | 0.2943 | -0.00077 | -0.26 | 0.29348 | 0.2997 | 0.2888 | 14545333 |
| 1725925800 | 0.29507 | 0.01447 | 5.16 | 0.2809 | 0.3026 | 0.273 | 44566142 |
| 1725839400 | 0.2806 | 0.0152 | 5.73 | 0.2655 | 0.2857 | 0.2652 | 18216943 |
| 1725753000 | 0.2654 | 0.0032 | 1.22 | 0.2642 | 0.273 | 0.2617 | 7265677 |
| 1725666600 | 0.2622 | -0.0036 | -1.35 | 0.2668 | 0.2802 | 0.2522 | 19188374 |
| 1725580200 | 0.2658 | -0.0064 | -2.35 | 0.2731 | 0.2817 | 0.2639 | 17806095 |
| 1725493800 | 0.2722 | 0.0077 | 2.91 | 0.2646 | 0.277 | 0.25184 | 14789168 |
| 1725407400 | 0.2645 | -0.01986 | -6.98 | 0.2863 | 0.2902 | 0.2641 | 13847451 |
| 1725321000 | 0.28436 | 0.01796 | 6.74 | 0.2662 | 0.2862 | 0.2636 | 28244054 |
| 1725234600 | 0.2664 | -0.0183 | -6.43 | 0.2841 | 0.2864 | 0.2645 | 9938687 |
| 1725148200 | 0.2847 | -0.0095 | -3.23 | 0.2942 | 0.2999 | 0.2815 | 10174787 |
| 1725061800 | 0.2942 | -0.01 | -3.29 | 0.303 | 0.31 | 0.2795 | 20593366 |
| 1724975400 | 0.3042 | -0.0033 | -1.07 | 0.3045 | 0.3281 | 0.2994 | 17629947 |
| 1724889000 | 0.3075 | -0.0085 | -2.69 | 0.3128 | 0.321 | 0.2914 | 21873203 |
| 1724802600 | 0.316 | -0.0169 | -5.08 | 0.3331 | 0.3486 | 0.302 | 24071246 |
|
SEI/BTC 0,00000713 BTC
-5,31%
|
SEI/EUR 0,651240 €
+3,44%
|
|
SEI/USD $ 0,669000
-3,59%
|
SEI/GBP £ 0,527752
-4,17%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
