SynchronySCY

US$ 0,000077

-0,00000063

(

-0,81%

)

Offizielle Links

Website

Discord

Info

Rang 2847

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000077

Börse

GATE

Angebot

US$ 0,00189

Letzter Handelszeitpunkt

01:31:14

Volumen (24 Stunden)

$ 49

Letzte Handelsgröße

26.831,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000072

Vollständig verwässerte Marktkapitalisierung

US$ 77.120

Genesis-Datum

Tagesbereich 0,000076-0,000078

52-Wochen-Bereich 0,000062-0,003298

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.9E-5	Gate.io	618247	/cdn/crypto/logos/exchanges/GATE.png	$ 63,93	1734505659	SCY/USDT	https://gate.io/trade/SCY_USDT	USDT	1	https://gate.io/trade/SCY_USDT	100	9 Stundes vor
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734532645	SCY/ETH	https://gate.io/trade/SCY_ETH	ETH	2	https://gate.io/trade/SCY_ETH	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.272E-5	4.4E-6	6.05060506051	7.129E-5	8.21E-5	3833	CX
4	0.00012454	-4.742E-5	-38.076120122	6.153E-5	0.00013717	119786.285714	CX
12	0.00013255	-5.543E-5	-41.8181818182	6.153E-5	0.00013717	390834.331197	CX
26	0.00017567	-9.855E-5	-56.0995047532	6.153E-5	0.00329837	5884246.33102	CX
52	0.00012363	-4.651E-5	-37.6203186929	6.153E-5	0.00329837	12610346.9624	CX
156	0.01763159	-0.01755447	-99.5626032593	2.363E-5	0.02274694	22597552.9105	CX
260	0.01763159	-0.01755447	-99.5626032593	2.363E-5	0.02274694	22597552.9105	CX

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.666E-5	8.21E-5	7.55E-5	26831
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	26831
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5	0
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5	0
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	54818
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5	0
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5	49804
1732578600	6.829E-5	1.0E-6	1.49	9.218E-5	0.00012392	6.725E-5	26831
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5	0
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5	0
1732319400	6.648E-5	-6.8E-5	-50.40	0.00013451	0.00013717	6.543E-5	101559
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.0001254	6.153E-5	3067342
1732060200	0.00012453	2.8E-5	29.01	9.648E-5	0.00012463	9.226E-5	35400
1731973800	9.653E-5	-2.6E-5	-21.16	9.218E-5	0.00012786	9.049E-5	59803
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012468	9.049E-5	153432
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	47762
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1846670
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	488752
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	2154967
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	1317755
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818	2136246
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2988489
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	571859
1730764200	9.569E-5	-3.0E-6	-3.05	9.181E-5	0.00013322	9.056E-5	52191
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	29300
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	0
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1810415
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2707726
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	2037970
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	2501249
1730159400	0.00010261	2.0E-6	2.00	9.181E-5	0.00013322	9.056E-5	1360135
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	1633153
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2410595
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	0
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	0
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	26845
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	272249
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	845062
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	496131
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	228068
1729295400	0.00010569	2.0E-6	1.92	9.181E-5	0.00013322	9.056E-5	26831
1729209000	0.00010411	-2.9E-7	-0.28	9.181E-5	0.00013322	9.056E-5	26831
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	158108
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00013366	0.00010298	114482
1728949800	0.00010513	6.0E-6	6.08	9.181E-5	0.00013322	9.056E-5	26831
1728863400	9.871E-5	-2.5E-5	-20.19	0.00012395	0.00012411	9.773E-5	64414
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	85332
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	122566
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766	24549
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031	23832
1728345000	0.00012136	-6.2E-7	-0.51	9.181E-5	0.00013322	9.056E-5	115973
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952	0
1728085800	0.00012072	2.7E-5	28.72	9.407E-5	0.00012132	9.361E-5	20010
1727999400	9.401E-5	-4.3E-7	-0.46	9.181E-5	0.00013322	9.056E-5	26831
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	0
1727826600	9.805E-5	-3.2E-5	-24.67	0.00013014	0.00013014	9.705E-5	446390
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	39033
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	0
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082	0
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	104597
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	0
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00010382	106795
1727135400	0.00013244	3.0E-6	2.32	9.181E-5	0.00013502	9.056E-5	26831
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641	0
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	0
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	28239