Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Synchrony | SCYETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -12,50% | 0,00000007 | 0,00000006 | 0,00000007 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000006 | 0,00000008 | 0,00000005 - 0,00000031 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 18:39:30 | 44.309,30 | 0,00000007 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,099770 | 1.435.455,25 | SCY |
SCYETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000006 | 0,00000012 | 0,00000006 | 8.077.593,51 | 0,00000001 | 16,67% |
1 Monat | 0,00000007 | 0,00000012 | 0,00000006 | 6.440.021,40 | 0,00 | 0,00% |
3 Monate | 0,00000010 | 0,00000029 | 0,00000006 | 14.876.018,53 | -0,00000003 | -30,00% |
6 Monate | 0,00000006 | 0,00000031 | 0,00000005 | 32.159.621,59 | 0,00000001 | 16,67% |
1 Jahr | 0,00000014 | 0,00000031 | 0,00000005 | 46.582.978,68 | -0,00000007 | -50,00% |
3 Jahre | 0,00000564 | 0,00000969 | 0,00000001 | 30.188.338,71 | -0,00000557 | -98,76% |
5 Jahre | 0,00000564 | 0,00000969 | 0,00000001 | 30.188.338,71 | -0,00000557 | -98,76% |
SCYETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000008 | 0,00000002 | 33,33% | 0,00000006 | 0,00000012 | 0,00000006 | 14.869.426,00 |
06 Mai 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 13.945.129,00 |
05 Mai 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 4.255.329,00 |
04 Mai 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 721.157,00 |
03 Mai 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000006 | 116.197,00 |
02 Mai 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 22.295.314,00 |
01 Mai 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000006 | 340.599,00 |
30 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000006 | 3.033.150,00 |
29 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 1.263.500,00 |
28 Apr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 25.241.849,00 |
27 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000006 | 5.013.928,00 |
26 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 760.387,00 |
25 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 200.276,00 |
24 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 4.602.683,00 |
23 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 1.367.451,00 |
22 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 25.355.212,00 |
21 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000007 | 45.726,00 |
20 Apr 2024 | 0,00000009 | 0,00000002 | 28,57% | 0,00000007 | 0,00000009 | 0,00000007 | 5.426.109,00 |
19 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 92.044,00 |
18 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 10.354.519,00 |
17 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000009 | 0,00000007 | 1.430.387,00 |
16 Apr 2024 | 0,00000008 | 0,00000002 | 33,33% | 0,00000007 | 0,00000008 | 0,00000006 | 1.372.386,00 |
15 Apr 2024 | 0,00000006 | -0,00000002 | -25,00% | 0,00000008 | 0,00000008 | 0,00000006 | 7.828.407,00 |
14 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000010 | 0,00000007 | 4.109.281,00 |
13 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000008 | 3.923.273,00 |
12 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000008 | 0,00000010 | 0,00000007 | 16.660.496,00 |
11 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000009 | 0,00000007 | 2.882.632,00 |
10 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 2.813.739,00 |
09 Apr 2024 | 0,00000007 | -0,00000002 | -22,22% | 0,00000008 | 0,00000008 | 0,00000007 | 4.198.460,00 |
08 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 5.153.567,00 |
07 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 15.227.200,00 |