Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SCT/ETH | https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4 | ETH | 1 | https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0109545 | -0.00055938 | -5.10639463234 | 0.00954721 | 0.01105627 | 0 | CX |
| 4 | 0.01259595 | -0.00220083 | -17.4725209293 | 0.00954721 | 0.01264516 | 0 | CX |
| 12 | 0.00848892 | 0.0019062 | 22.4551533057 | 0.00765676 | 0.0133002 | 0 | CX |
| 26 | 0.01029915 | 9.597E-5 | 0.931824470951 | 0.00698761 | 0.0133002 | 0 | CX |
| 52 | 0.00801397 | 0.00238115 | 29.7124895651 | 0.00698761 | 0.0133002 | 0 | CX |
| 156 | 0.07772227 | -0.06732715 | -86.6253005734 | 0.00284264 | 0.08454469 | 0.00301675 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.46489295 | 2.26605084 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.01045045 | 0.0003111 | 3.07 | 0.01015597 | 0.01053651 | 0.01013339 | 0 |
| 1736812200 | 0.01013935 | -0.000431 | -4.08 | 0.01080792 | 0.01088468 | 0.00954721 | 0 |
| 1736725800 | 0.0105705 | -8.2E-5 | -0.77 | 0.01063423 | 0.01068059 | 0.01045496 | 0 |
| 1736639400 | 0.01065292 | 4.9E-5 | 0.46 | 0.01058232 | 0.01074682 | 0.01044161 | 0 |
| 1736553000 | 0.01060374 | 0.0001944 | 1.87 | 0.01080792 | 0.01088468 | 0.01036822 | 0 |
| 1736466600 | 0.01040934 | -0.00038 | -3.52 | 0.01076606 | 0.01086935 | 0.01026402 | 0 |
| 1736380200 | 0.01078894 | -0.000153 | -1.40 | 0.0109545 | 0.01105627 | 0.01040995 | 0 |
| 1736293800 | 0.0109419 | -0.001002 | -8.39 | 0.01195329 | 0.0119902 | 0.01088102 | 0 |
| 1736207400 | 0.01194351 | 0.00015118 | 1.28 | 0.01080792 | 0.01209731 | 0.01073042 | 0 |
| 1736121000 | 0.01179233 | -5.7E-5 | -0.48 | 0.01184391 | 0.01188798 | 0.01166817 | 0 |
| 1736034600 | 0.01184958 | 0.00016935 | 1.45 | 0.0116858 | 0.01188956 | 0.01158257 | 0 |
| 1735948200 | 0.01168023 | 0.00051332 | 4.60 | 0.01118363 | 0.01175287 | 0.01109998 | 0 |
| 1735861800 | 0.01116691 | 0.00031016 | 2.86 | 0.01080792 | 0.01130999 | 0.01073042 | 0 |
| 1735775400 | 0.01085675 | 5.8E-5 | 0.54 | 0.01080792 | 0.01090794 | 0.01073042 | 0 |
| 1735689000 | 0.01079856 | -6.6E-5 | -0.61 | 0.01087382 | 0.01115298 | 0.01073502 | 0 |
| 1735602600 | 0.01086446 | -6.0E-6 | -0.06 | 0.01008812 | 0.01108128 | 0.0098354 | 0 |
| 1735516200 | 0.01087003 | -0.00013 | -1.18 | 0.01099921 | 0.01103482 | 0.01076723 | 0 |
| 1735429800 | 0.01100028 | 0.00022625 | 2.10 | 0.01078745 | 0.01103242 | 0.01076917 | 0 |
| 1735343400 | 0.01077403 | -1.5E-5 | -0.14 | 0.01079286 | 0.01111494 | 0.01070862 | 0 |
| 1735257000 | 0.01078887 | -0.000525 | -4.64 | 0.01136012 | 0.01137479 | 0.01070061 | 0 |
| 1735170600 | 0.0113143 | -5.0E-6 | -0.04 | 0.01129713 | 0.01147183 | 0.01115259 | 0 |
| 1735084200 | 0.01131913 | 0.00025168 | 2.27 | 0.01106528 | 0.01144649 | 0.0108815 | 0 |
| 1734997800 | 0.01106745 | 0.00046268 | 4.36 | 0.01008812 | 0.01118746 | 0.0098354 | 0 |
| 1734911400 | 0.01060477 | -0.000198 | -1.83 | 0.01085105 | 0.01099144 | 0.01052245 | 0 |
| 1734825000 | 0.01080316 | -0.000427 | -3.80 | 0.01125478 | 0.0115123 | 0.01066899 | 0 |
| 1734738600 | 0.0112299 | 8.3E-5 | 0.74 | 0.01107315 | 0.01130517 | 0.01009428 | 0 |
| 1734652200 | 0.01114666 | -0.000601 | -5.12 | 0.01172504 | 0.01204006 | 0.01080714 | 0 |
| 1734565800 | 0.01174762 | -0.000823 | -6.55 | 0.01259595 | 0.01264516 | 0.01173774 | 0 |
| 1734479400 | 0.01257068 | -0.000378 | -2.92 | 0.01288214 | 0.01309296 | 0.01247364 | 0 |
| 1734393000 | 0.01294904 | 0.00014165 | 1.11 | 0.01008812 | 0.0133002 | 0.0098354 | 0 |
| 1734306600 | 0.01280739 | 0.00028308 | 2.26 | 0.01254531 | 0.01280739 | 0.01242653 | 0 |
| 1734220200 | 0.01252431 | -0.00012 | -0.95 | 0.01266937 | 0.01277532 | 0.01239458 | 0 |
| 1734133800 | 0.01264422 | 8.0E-5 | 0.64 | 0.01259365 | 0.01284219 | 0.01249314 | 0 |
| 1734047400 | 0.01256433 | 0.00014088 | 1.13 | 0.01242154 | 0.01291117 | 0.01231776 | 0 |
| 1733961000 | 0.01242345 | 0.00069631 | 5.94 | 0.01178119 | 0.01247646 | 0.01154991 | 0 |
| 1733874600 | 0.01172714 | -0.000294 | -2.45 | 0.01198281 | 0.01223336 | 0.01140078 | 0 |
| 1733788200 | 0.0120215 | -0.000917 | -7.09 | 0.01008812 | 0.01276731 | 0.0098354 | 0 |
| 1733701800 | 0.012938 | -4.7E-5 | -0.36 | 0.0129715 | 0.01300228 | 0.01274943 | 0 |
| 1733615400 | 0.01298462 | -3.0E-5 | -0.23 | 0.01297312 | 0.01303669 | 0.01289364 | 0 |
| 1733529000 | 0.01301414 | 0.00073192 | 5.96 | 0.01227798 | 0.01325808 | 0.01227282 | 0 |
| 1733442600 | 0.01228222 | -0.00014 | -1.13 | 0.01241943 | 0.01280674 | 0.0121196 | 0 |
| 1733356200 | 0.01242271 | 0.00068756 | 5.86 | 0.01173097 | 0.01262423 | 0.01173097 | 0 |
| 1733269800 | 0.01173515 | -5.7E-5 | -0.48 | 0.0117842 | 0.01189199 | 0.01140583 | 0 |
| 1733183400 | 0.0117923 | -0.000237 | -1.97 | 0.01201939 | 0.01217951 | 0.01157943 | 0 |
| 1733097000 | 0.01202895 | 2.6E-5 | 0.22 | 0.01203744 | 0.01213195 | 0.01186815 | 0 |
| 1733010600 | 0.01200277 | 0.00035491 | 3.05 | 0.01162071 | 0.01209744 | 0.01158682 | 0 |
| 1732924200 | 0.01164786 | 4.6E-5 | 0.40 | 0.0116037 | 0.01182075 | 0.01147011 | 0 |
| 1732837800 | 0.01160234 | -0.000274 | -2.31 | 0.01182936 | 0.01185418 | 0.01145638 | 0 |
| 1732751400 | 0.01187683 | 0.00109998 | 10.21 | 0.0108019 | 0.0119347 | 0.01069695 | 0 |
| 1732665000 | 0.01077685 | -0.000286 | -2.59 | 0.01105815 | 0.0112159 | 0.01054396 | 0 |
| 1732578600 | 0.01106301 | 0.00016829 | 1.54 | 0.01008812 | 0.01146516 | 0.0098354 | 0 |
| 1732492200 | 0.01089472 | -0.000124 | -1.13 | 0.01106696 | 0.01118726 | 0.01066562 | 0 |
| 1732405800 | 0.01101843 | 0.00024777 | 2.30 | 0.01079163 | 0.01133831 | 0.01076629 | 0 |
| 1732319400 | 0.01077066 | -0.000159 | -1.45 | 0.0108956 | 0.01111119 | 0.01059457 | 0 |
| 1732233000 | 0.01093004 | 0.00096131 | 9.64 | 0.00996423 | 0.01096675 | 0.00984062 | 0 |
| 1732146600 | 0.00996873 | -0.000119 | -1.18 | 0.01008812 | 0.01024131 | 0.0098354 | 0 |
| 1732060200 | 0.01008728 | -0.000339 | -3.25 | 0.01041984 | 0.01041984 | 0.00996432 | 0 |
| 1731973800 | 0.01042628 | 0.00047369 | 4.76 | 0.01098554 | 0.01121334 | 0.0099028 | 0 |
| 1731887400 | 0.00995259 | -0.000181 | -1.79 | 0.01016268 | 0.0102359 | 0.00988076 | 0 |
| 1731801000 | 0.01013381 | 0.00010465 | 1.04 | 0.00999828 | 0.01042664 | 0.00996082 | 0 |
| 1731714600 | 0.01002916 | 0.00012102 | 1.22 | 0.0099559 | 0.01014427 | 0.00977122 | 0 |
| 1731628200 | 0.00990814 | -0.000443 | -4.28 | 0.01034101 | 0.0105054 | 0.00984195 | 0 |
| 1731541800 | 0.01035147 | -0.000181 | -1.72 | 0.01051438 | 0.01081204 | 0.01011268 | 0 |
| 1731455400 | 0.0105322 | -0.000368 | -3.38 | 0.01087263 | 0.01114524 | 0.01042301 | 0 |
| 1731369000 | 0.01090065 | 0.00057526 | 5.57 | 0.0103135 | 0.01096354 | 0.01010782 | 0 |
| 1731282600 | 0.01032539 | 0.00015899 | 1.56 | 0.01009917 | 0.01051781 | 0.01002537 | 0 |
| 1731196200 | 0.0101664 | 0.00057837 | 6.03 | 0.00959493 | 0.01022916 | 0.00959328 | 0 |
| 1731109800 | 0.00958803 | 0.00018922 | 2.01 | 0.00949789 | 0.00967133 | 0.00936625 | 0 |
| 1731023400 | 0.00939881 | 0.00057584 | 6.53 | 0.0087882 | 0.00945875 | 0.00876313 | 0 |
| 1730937000 | 0.00882297 | 0.00095852 | 12.19 | 0.00786189 | 0.00889033 | 0.00785881 | 0 |
| 1730850600 | 0.00786445 | 0.00011327 | 1.46 | 0.00780153 | 0.00802894 | 0.00771693 | 0 |
| 1730764200 | 0.00775118 | -0.00021 | -2.64 | 0.01098554 | 0.01121334 | 0.00765676 | 0 |
| 1730677800 | 0.00796149 | -9.7E-5 | -1.20 | 0.00808075 | 0.00808166 | 0.00781144 | 0 |
| 1730591400 | 0.0080583 | -7.8E-5 | -0.96 | 0.00814791 | 0.00817082 | 0.00802308 | 0 |
| 1730505000 | 0.00813599 | -2.1E-5 | -0.26 | 0.00816959 | 0.00837624 | 0.00801287 | 0 |
| 1730418600 | 0.00815715 | -0.000462 | -5.36 | 0.0086171 | 0.00864166 | 0.00811937 | 0 |
| 1730332200 | 0.00861865 | 8.2E-5 | 0.96 | 0.00853587 | 0.00880531 | 0.00844263 | 0 |
| 1730245800 | 0.00853714 | 0.00022567 | 2.72 | 0.00830904 | 0.00868501 | 0.00829757 | 0 |
| 1730159400 | 0.00831147 | 0.00019184 | 2.36 | 0.01098554 | 0.01121334 | 0.0080615 | 0 |
| 1730073000 | 0.00811963 | 8.6E-5 | 1.07 | 0.00802405 | 0.00817374 | 0.00797973 | 0 |
| 1729986600 | 0.0080337 | 0.00021354 | 2.73 | 0.00789562 | 0.00810294 | 0.00786902 | 0 |
| 1729900200 | 0.00782016 | -0.000382 | -4.66 | 0.00821589 | 0.00828782 | 0.00774457 | 0 |
| 1729813800 | 0.00820212 | 3.1E-5 | 0.38 | 0.00816279 | 0.00828549 | 0.00812909 | 0 |
| 1729727400 | 0.00817102 | -0.000328 | -3.86 | 0.00848892 | 0.00849693 | 0.00796735 | 0 |
| 1729641000 | 0.00849894 | -0.00014 | -1.62 | 0.00865067 | 0.00865067 | 0.00844609 | 0 |
| 1729554600 | 0.00863907 | -0.000241 | -2.71 | 0.00890371 | 0.00895821 | 0.00860987 | 0 |
| 1729468200 | 0.00888015 | 0.00029876 | 3.48 | 0.00858813 | 0.00892095 | 0.00854222 | 0 |
| 1729381800 | 0.00858139 | 2.0E-5 | 0.23 | 0.00855784 | 0.00862539 | 0.00853033 | 0 |
| 1729295400 | 0.00856163 | 0.00012866 | 1.53 | 0.01098554 | 0.01121334 | 0.00845397 | 0 |
| 1729209000 | 0.00843297 | -2.4E-5 | -0.28 | 0.01098554 | 0.01121334 | 0.00841389 | 0 |
| 1729122600 | 0.00845714 | 4.0E-5 | 0.48 | 0.00844412 | 0.00856643 | 0.00839995 | 0 |
| 1729036200 | 0.0084168 | -9.9E-5 | -1.16 | 0.00851838 | 0.00869094 | 0.00825224 | 0 |
|
SCTT/BTC 0 BTC
-
|
SCTT/EUR 0 €
-
|
|
SCTT/USD $ 0,010395
-0,43%
|
SCTT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
