Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SCP/USDT | https://www.southxchange.com/Market/Book/SCP/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/SCP/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SCP/BTC | https://www.southxchange.com/Market/Book/SCP/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/SCP/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.09145184 | 0.22373716 | 244.65025526 | 0.06919233 | 0.17075991 | 6001.05645694 | CX |
| 156 | 0.05701299 | 0.25817601 | 452.837169214 | 0.05642004 | 3.20366998 | 14689.6121991 | CX |
| 260 | 9.974E-5 | 0.31508926 | 315910.627632 | 6.526E-5 | 3.20366998 | 360552.560056 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.3175675 | 0.0021042 | 0.67 | 0.31601815 | 0.3175675 | 0.3138765 | 0 |
| 1726876200 | 0.3154633 | 0.00038585 | 0.12 | 0.3146208 | 0.3205113 | 0.31211795 | 0 |
| 1726789800 | 0.31507745 | 0.0088734 | 2.90 | 0.3088998 | 0.3192837 | 0.308484 | 0 |
| 1726703400 | 0.30620405 | 0.004854 | 1.61 | 0.3014993 | 0.30688485 | 0.2962471 | 0 |
| 1726617000 | 0.30135005 | 0.0096997 | 3.33 | 0.291222 | 0.3066783 | 0.2881736 | 0 |
| 1726530600 | 0.29165035 | -0.004057 | -1.37 | 0.2958783 | 0.2960187 | 0.28777205 | 0 |
| 1726444200 | 0.2957072 | -0.004384 | -1.46 | 0.300047 | 0.3019458 | 0.2937627 | 0 |
| 1726357800 | 0.30009075 | -0.002844 | -0.94 | 0.3027097 | 0.3032405 | 0.29753275 | 0 |
| 1726271400 | 0.30293495 | 0.01204405 | 4.14 | 0.29086425 | 0.3033079 | 0.2883039 | 0 |
| 1726185000 | 0.2908909 | 0.0040441 | 1.41 | 0.2869672 | 0.2927827 | 0.28685875 | 0 |
| 1726098600 | 0.2868468 | -0.001198 | -0.42 | 0.2881621 | 0.2899974 | 0.2777872 | 0 |
| 1726012200 | 0.28804495 | 0.00243215 | 0.85 | 0.2847854 | 0.2901709 | 0.28214415 | 0 |
| 1725925800 | 0.2856128 | 0.01077375 | 3.92 | 0.3233095 | 0.32447205 | 0.27367915 | 0 |
| 1725839400 | 0.27483905 | 0.0043509 | 1.61 | 0.27087495 | 0.2765797 | 0.2681853 | 0 |
| 1725753000 | 0.27048815 | 0.0010982 | 0.41 | 0.2699301 | 0.2741166 | 0.2687174 | 0 |
| 1725666600 | 0.26938995 | -0.01137 | -4.05 | 0.2808512 | 0.28467055 | 0.2627059 | 0 |
| 1725580200 | 0.28076005 | -0.008684 | -3.00 | 0.29002645 | 0.29118045 | 0.2788779 | 0 |
| 1725493800 | 0.289444 | 0.0011523 | 0.40 | 0.2870935 | 0.2925179 | 0.2790838 | 0 |
| 1725407400 | 0.2882917 | -0.007528 | -2.54 | 0.29566585 | 0.29893215 | 0.2878581 | 0 |
| 1725321000 | 0.29582 | 0.00952385 | 3.33 | 0.3233095 | 0.32447205 | 0.28699085 | 0 |
| 1725234600 | 0.28629615 | -0.008476 | -2.88 | 0.29478655 | 0.29519405 | 0.28622665 | 0 |
| 1725148200 | 0.29477255 | -0.000714 | -0.24 | 0.29553225 | 0.29673915 | 0.29382965 | 0 |
| 1725061800 | 0.29548625 | -0.001389 | -0.47 | 0.29648665 | 0.2994048 | 0.28955785 | 0 |
| 1724975400 | 0.29687525 | 0.00095075 | 0.32 | 0.29513705 | 0.3058678 | 0.29439165 | 0 |
| 1724889000 | 0.2959245 | -0.002376 | -0.80 | 0.2974829 | 0.30100275 | 0.2896174 | 0 |
| 1724802600 | 0.29830055 | -0.016226 | -5.16 | 0.3143754 | 0.3159771 | 0.29012745 | 0 |
| 1724716200 | 0.3145263 | -0.006854 | -2.13 | 0.3217941 | 0.32223775 | 0.3145263 | 0 |
| 1724629800 | 0.3213807 | 0.0013568 | 0.42 | 0.3209883 | 0.32500005 | 0.31921095 | 0 |
| 1724543400 | 0.3200239 | -8.9E-5 | -0.03 | 0.3205312 | 0.3225032 | 0.31833365 | 0 |
| 1724457000 | 0.32011285 | 0.01818375 | 6.02 | 0.30192275 | 0.324096 | 0.30192275 | 0 |
| 1724370600 | 0.3019291 | -0.003971 | -1.30 | 0.3233095 | 0.32447205 | 0.3000891 | 0 |
| 1724284200 | 0.3059 | 0.0103374 | 3.50 | 0.29503745 | 0.306935 | 0.29445825 | 0 |
| 1724197800 | 0.2955626 | -0.001391 | -0.47 | 0.29699415 | 0.30665805 | 0.29304375 | 0 |
| 1724111400 | 0.2969541 | 0.0030674 | 1.04 | 0.3233095 | 0.32447205 | 0.28974 | 0 |
| 1724025000 | 0.2938867 | -0.003273 | -1.10 | 0.2974469 | 0.30106795 | 0.2938867 | 0 |
| 1723938600 | 0.2971594 | 0.00252625 | 0.86 | 0.2943909 | 0.2983176 | 0.29421405 | 0 |
| 1723852200 | 0.29463315 | 0.0066557 | 2.31 | 0.28780735 | 0.2991389 | 0.28584825 | 0 |
| 1723765800 | 0.28797745 | -0.006271 | -2.13 | 0.29382395 | 0.2992022 | 0.2814298 | 0 |
| 1723679400 | 0.29424805 | -0.008382 | -2.77 | 0.30261325 | 0.3088381 | 0.29243975 | 0 |
| 1723593000 | 0.30262955 | 0.0056318 | 1.90 | 0.29677715 | 0.3077784 | 0.29243825 | 0 |
| 1723506600 | 0.29699775 | 0.00283895 | 0.97 | 0.3233095 | 0.32447205 | 0.28933995 | 0 |
| 1723420200 | 0.2941588 | -0.01016 | -3.34 | 0.30554345 | 0.3086788 | 0.2917174 | 0 |
| 1723333800 | 0.30431925 | 0.0008791 | 0.29 | 0.30439355 | 0.3074274 | 0.30149775 | 0 |
| 1723247400 | 0.30344015 | -0.005487 | -1.78 | 0.3086809 | 0.3086809 | 0.29807195 | 0 |
| 1723161000 | 0.3089272 | 0.0332068 | 12.04 | 0.27515425 | 0.31326265 | 0.27410395 | 0 |
| 1723074600 | 0.2757204 | -0.004218 | -1.51 | 0.28024035 | 0.2884396 | 0.27293305 | 0 |
| 1722988200 | 0.27993795 | 0.0085988 | 3.17 | 0.26996415 | 0.28533265 | 0.26996415 | 0 |
| 1722901800 | 0.27133915 | -0.0197 | -6.77 | 0.3233095 | 0.32447205 | 0.24836005 | 0 |
| 1722815400 | 0.2910391 | -0.012723 | -4.19 | 0.303345 | 0.30537075 | 0.28661325 | 0 |
| 1722729000 | 0.3037622 | -0.003442 | -1.12 | 0.3071079 | 0.3107497 | 0.2995 | 0 |
| 1722642600 | 0.3072043 | -0.019 | -5.82 | 0.3271247 | 0.3276102 | 0.3059387 | 0 |
| 1722556200 | 0.32620385 | 0.00268205 | 0.83 | 0.3233095 | 0.3278864 | 0.31146295 | 0 |
| 1722469800 | 0.3235218 | -0.007644 | -2.31 | 0.33085055 | 0.33409235 | 0.3226194 | 0 |
| 1722383400 | 0.3311654 | -0.002948 | -0.88 | 0.3341203 | 0.3348908 | 0.32651885 | 0 |
| 1722297000 | 0.3341136 | -0.006995 | -2.05 | 0.34261955 | 0.35 | 0.3325852 | 0 |
| 1722210600 | 0.3411091 | 0.0006743 | 0.20 | 0.33901255 | 0.3414097 | 0.33556325 | 0 |
| 1722124200 | 0.3404348 | 0.00089045 | 0.26 | 0.3395649 | 0.34693305 | 0.33347755 | 0 |
| 1722037800 | 0.33954435 | 0.0108186 | 3.29 | 0.32894365 | 0.3410197 | 0.32894365 | 0 |
| 1721951400 | 0.32872575 | 0.0018241 | 0.56 | 0.32698015 | 0.3304787 | 0.31747 | 0 |
| 1721865000 | 0.32690165 | -0.002851 | -0.86 | 0.329826 | 0.33545425 | 0.32591795 | 0 |
| 1721778600 | 0.3297522 | -0.008158 | -2.41 | 0.33802235 | 0.33867585 | 0.3273056 | 0 |
| 1721692200 | 0.33791 | -0.001651 | -0.49 | 0.34261955 | 0.34357505 | 0.3332712 | 0 |
| 1721605800 | 0.33956115 | 0.0035231 | 1.05 | 0.33564325 | 0.3414749 | 0.3295173 | 0 |
| 1721519400 | 0.33603805 | 0.00221045 | 0.66 | 0.33372605 | 0.338107 | 0.331658 | 0 |
| 1721433000 | 0.3338276 | 0.0140346 | 4.39 | 0.3198398 | 0.33723535 | 0.3164991 | 0 |
| 1721346600 | 0.319793 | -0.001054 | -0.33 | 0.32042445 | 0.32552305 | 0.31615005 | 0 |
| 1721260200 | 0.32084725 | -0.005065 | -1.55 | 0.32545215 | 0.3304903 | 0.31953315 | 0 |
| 1721173800 | 0.32591175 | 0.00217255 | 0.67 | 0.32425825 | 0.3268241 | 0.31249325 | 0 |
| 1721087400 | 0.3237392 | 0.01842115 | 6.03 | 0.34261955 | 0.34357505 | 0.31170025 | 0 |
| 1721001000 | 0.30531805 | 0.00917365 | 3.10 | 0.29617095 | 0.3069628 | 0.29617095 | 0 |
| 1720914600 | 0.2961444 | 0.0067108 | 2.32 | 0.28945255 | 0.2989732 | 0.28894115 | 0 |
| 1720828200 | 0.2894336 | 0.0026417 | 0.92 | 0.2867476 | 0.29267915 | 0.28288335 | 0 |
| 1720741800 | 0.2867919 | -0.001985 | -0.69 | 0.2880973 | 0.2967193 | 0.2855393 | 0 |
| 1720655400 | 0.28877685 | -0.001422 | -0.49 | 0.2896909 | 0.29700335 | 0.28586275 | 0 |
| 1720569000 | 0.2901985 | 0.00693155 | 2.45 | 0.2835291 | 0.29119255 | 0.2814682 | 0 |
| 1720482600 | 0.28326695 | 0.0039793 | 1.42 | 0.34261955 | 0.34357505 | 0.27596815 | 0 |
| 1720396200 | 0.27928765 | -0.011517 | -3.96 | 0.29073745 | 0.2919044 | 0.27917775 | 0 |
| 1720309800 | 0.2908045 | 0.00735695 | 2.60 | 0.28286055 | 0.29239995 | 0.28025005 | 0 |
| 1720223400 | 0.28344755 | -0.00269 | -0.94 | 0.28458965 | 0.2871914 | 0.26851565 | 0 |
| 1720137000 | 0.2861374 | -0.014898 | -4.95 | 0.3008129 | 0.30198525 | 0.28378485 | 0 |
| 1720050600 | 0.3010353 | -0.009012 | -2.91 | 0.31035625 | 0.3109562 | 0.29674945 | 0 |
| 1719964200 | 0.3100471 | -0.003974 | -1.27 | 0.314375 | 0.31600395 | 0.30867535 | 0 |
| 1719877800 | 0.3140209 | 0.0003961 | 0.13 | 0.34261955 | 0.34357505 | 0.3123837 | 0 |
| 1719791400 | 0.3136248 | 0.0094029 | 3.09 | 0.3044557 | 0.31459615 | 0.3032377 | 0 |
| 1719705000 | 0.3042219 | 0.00257235 | 0.85 | 0.3015596 | 0.30556265 | 0.30148015 | 0 |
| 1719618600 | 0.30164955 | -0.006088 | -1.98 | 0.30805365 | 0.3107013 | 0.2997067 | 0 |
| 1719532200 | 0.3077373 | 0.00383615 | 1.26 | 0.304064 | 0.31135805 | 0.3028033 | 0 |
| 1719445800 | 0.30390115 | -0.004883 | -1.58 | 0.34261955 | 0.34357505 | 0.3034328 | 0 |
| 1719359400 | 0.30878365 | 0.0072413 | 2.40 | 0.30131295 | 0.31198935 | 0.30116635 | 0 |
| 1719273000 | 0.30154235 | -0.015123 | -4.78 | 0.31579375 | 0.31652525 | 0.2928368 | 0 |
| 1719186600 | 0.3166652 | -0.004502 | -1.40 | 0.32122505 | 0.32243965 | 0.3162563 | 0 |
| 1719100200 | 0.3211667 | 0.00090965 | 0.28 | 0.3207233 | 0.3224037 | 0.3195763 | 0 |
|
SCP/BTC 0,00000500 BTC
+0,00%
|
SCP/EUR 0,282327 €
-0,55%
|
|
SCP/USD $ 0,315189
-0,53%
|
SCP/GBP £ 0,236154
-0,96%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
