Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SCC/USDT | https://www.southxchange.com/Market/Book/SCC/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/SCC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SCC/BTC | https://www.southxchange.com/Market/Book/SCC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/SCC/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08061796 | 0.00542917 | 6.73444230045 | 0.07866817 | 0.08878248 | 0 | CX |
| 4 | 0.05963 | 0.02641713 | 44.3017440885 | 0.05947072 | 0.08878248 | 0 | CX |
| 12 | 0.052472 | 0.03357513 | 63.9867548407 | 0.04676165 | 0.08878248 | 0 | CX |
| 26 | 0.06045287 | 0.02559426 | 42.3375432796 | 0.04420808 | 0.08878248 | 0 | CX |
| 52 | 0.03657338 | 0.04947375 | 135.272567097 | 0.01124296 | 0.08878248 | 103.85440413 | CX |
| 156 | 1.1180158 | -1.03196867 | -92.3035855128 | 0.00537455 | 1.60392035 | 465.95998132 | CX |
| 260 | 0.18307425 | -0.09702712 | -52.9987805494 | 0.0001952 | 2.15139574 | 2809.09834459 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.08699052 | -0.001137 | -1.29 | 0.08800781 | 0.08809268 | 0.08657071 | 0 |
| 1732319400 | 0.08812723 | 0.0004157 | 0.47 | 0.087677 | 0.08878248 | 0.08653827 | 0 |
| 1732233000 | 0.08771153 | 0.00388749 | 4.64 | 0.08393339 | 0.08809665 | 0.08379722 | 0 |
| 1732146600 | 0.08382404 | 0.00169552 | 2.06 | 0.08218355 | 0.08449718 | 0.08156825 | 0 |
| 1732060200 | 0.08212852 | 0.00156259 | 1.94 | 0.08058568 | 0.08370291 | 0.08048315 | 0 |
| 1731973800 | 0.08056593 | 0.00062595 | 0.78 | 0.08048261 | 0.08244798 | 0.07866817 | 0 |
| 1731887400 | 0.07993998 | -0.000556 | -0.69 | 0.08061796 | 0.08133458 | 0.0790079 | 0 |
| 1731801000 | 0.08049612 | -0.000607 | -0.75 | 0.08097584 | 0.08164672 | 0.08027501 | 0 |
| 1731714600 | 0.0811032 | 0.0033968 | 4.37 | 0.07802297 | 0.08177135 | 0.07757786 | 0 |
| 1731628200 | 0.0777064 | -0.002791 | -3.47 | 0.08048261 | 0.08168486 | 0.0771724 | 0 |
| 1731541800 | 0.08049728 | 0.00220042 | 2.81 | 0.07848546 | 0.08316825 | 0.07682624 | 0 |
| 1731455400 | 0.07829686 | -0.000661 | -0.84 | 0.07874617 | 0.08008178 | 0.07590429 | 0 |
| 1731369000 | 0.07895775 | 0.00741903 | 10.37 | 0.07163242 | 0.07975213 | 0.07146635 | 0 |
| 1731282600 | 0.07153872 | 0.00317685 | 4.65 | 0.06833188 | 0.0724905 | 0.06815497 | 0 |
| 1731196200 | 0.06836187 | 0.00024592 | 0.36 | 0.06811904 | 0.06847721 | 0.06744526 | 0 |
| 1731109800 | 0.06811595 | 0.00040924 | 0.60 | 0.0675955 | 0.06878681 | 0.06735746 | 0 |
| 1731023400 | 0.06770671 | 0.0003702 | 0.55 | 0.06732265 | 0.06848263 | 0.0663112 | 0 |
| 1730937000 | 0.06733651 | 0.00549774 | 8.89 | 0.06188272 | 0.06806041 | 0.06185155 | 0 |
| 1730850600 | 0.06183877 | 0.00162215 | 2.69 | 0.06035876 | 0.06268875 | 0.06006853 | 0 |
| 1730764200 | 0.06021662 | -0.001073 | -1.75 | 0.06168518 | 0.06168518 | 0.05947072 | 0 |
| 1730677800 | 0.06128968 | -0.000323 | -0.52 | 0.06168518 | 0.06168518 | 0.06006209 | 0 |
| 1730591400 | 0.061613 | -0.000202 | -0.33 | 0.06190571 | 0.06217415 | 0.06149724 | 0 |
| 1730505000 | 0.06181527 | -0.000769 | -1.23 | 0.06248492 | 0.0636686 | 0.06125989 | 0 |
| 1730418600 | 0.06258383 | -0.001852 | -2.87 | 0.06435711 | 0.06465885 | 0.06199091 | 0 |
| 1730332200 | 0.06443629 | -0.000197 | -0.30 | 0.0647159 | 0.06488775 | 0.06358539 | 0 |
| 1730245800 | 0.06463346 | 0.00243953 | 3.92 | 0.06208032 | 0.06546289 | 0.0620529 | 0 |
| 1730159400 | 0.06219393 | 0.00171955 | 2.84 | 0.06071103 | 0.06247327 | 0.05984216 | 0 |
| 1730073000 | 0.06047438 | 0.00080877 | 1.36 | 0.05963 | 0.06071634 | 0.05950128 | 0 |
| 1729986600 | 0.05966561 | 0.00065251 | 1.11 | 0.05930141 | 0.05989711 | 0.05906389 | 0 |
| 1729900200 | 0.0590131 | -0.001586 | -2.62 | 0.06071103 | 0.06116817 | 0.0583351 | 0 |
| 1729813800 | 0.06059866 | 0.00126175 | 2.13 | 0.05931173 | 0.0611813 | 0.05920234 | 0 |
| 1729727400 | 0.05933691 | -0.000599 | -1.00 | 0.0599201 | 0.05992455 | 0.05803751 | 0 |
| 1729641000 | 0.05993587 | -0.000128 | -0.21 | 0.05993147 | 0.06028523 | 0.05925431 | 0 |
| 1729554600 | 0.06006419 | -0.001348 | -2.19 | 0.06138692 | 0.06178525 | 0.05948581 | 0 |
| 1729468200 | 0.0614125 | 0.00058643 | 0.96 | 0.06085748 | 0.06167983 | 0.06059707 | 0 |
| 1729381800 | 0.06082607 | -7.6E-5 | -0.12 | 0.06093207 | 0.06106909 | 0.06055339 | 0 |
| 1729295400 | 0.06090219 | 0.00099369 | 1.66 | 0.05362598 | 0.06139631 | 0.05347963 | 0 |
| 1729209000 | 0.0599085 | -0.000301 | -0.50 | 0.05362598 | 0.06002539 | 0.05347963 | 0 |
| 1729122600 | 0.06020918 | 0.00077378 | 1.30 | 0.05956948 | 0.06084011 | 0.05944229 | 0 |
| 1729036200 | 0.0594354 | 0.00059394 | 1.01 | 0.05879064 | 0.06033835 | 0.05772782 | 0 |
| 1728949800 | 0.05884146 | 0.00297912 | 5.33 | 0.05362598 | 0.05916552 | 0.05347963 | 0 |
| 1728863400 | 0.05586234 | -0.000344 | -0.61 | 0.05630025 | 0.05630739 | 0.05521426 | 0 |
| 1728777000 | 0.05620617 | 0.00062508 | 1.12 | 0.05565449 | 0.05647603 | 0.05560015 | 0 |
| 1728690600 | 0.05558109 | 0.00200815 | 3.75 | 0.05362598 | 0.0564353 | 0.05347963 | 0 |
| 1728604200 | 0.05357294 | -0.000377 | -0.70 | 0.05390404 | 0.05448895 | 0.05241254 | 0 |
| 1728517800 | 0.05395006 | -0.001405 | -2.54 | 0.05531254 | 0.05562742 | 0.05369091 | 0 |
| 1728431400 | 0.05535461 | -0.000206 | -0.37 | 0.0554449 | 0.05623461 | 0.0550626 | 0 |
| 1728345000 | 0.05556078 | -0.000375 | -0.67 | 0.05406768 | 0.05733594 | 0.05381269 | 0 |
| 1728258600 | 0.05593586 | 0.00070505 | 1.28 | 0.05519631 | 0.05598803 | 0.05503346 | 0 |
| 1728172200 | 0.05523081 | 3.0E-5 | 0.05 | 0.05533903 | 0.05550709 | 0.05492422 | 0 |
| 1728085800 | 0.05520031 | 0.00111938 | 2.07 | 0.05406768 | 0.0555876 | 0.05381269 | 0 |
| 1727999400 | 0.05408093 | 5.9E-5 | 0.11 | 0.05388699 | 0.0546799 | 0.0534157 | 0 |
| 1727913000 | 0.05402148 | -0.000175 | -0.32 | 0.05414086 | 0.05543351 | 0.0533809 | 0 |
| 1727826600 | 0.05419614 | -0.00208 | -3.70 | 0.0563642 | 0.05703357 | 0.05360207 | 0 |
| 1727740200 | 0.05627643 | -0.002197 | -3.76 | 0.0583273 | 0.05835641 | 0.05601622 | 0 |
| 1727653800 | 0.05847341 | -0.000112 | -0.19 | 0.05863233 | 0.05874105 | 0.05825241 | 0 |
| 1727567400 | 0.05858554 | 7.0E-5 | 0.12 | 0.05858786 | 0.05892041 | 0.05825397 | 0 |
| 1727481000 | 0.05851507 | 0.00052283 | 0.90 | 0.05795092 | 0.05918284 | 0.05771327 | 0 |
| 1727394600 | 0.05799224 | 0.00193535 | 3.45 | 0.05624218 | 0.05851244 | 0.05577698 | 0 |
| 1727308200 | 0.05605689 | -0.001215 | -2.12 | 0.05719909 | 0.05750907 | 0.05603408 | 0 |
| 1727221800 | 0.05727232 | 0.00086881 | 1.54 | 0.05636137 | 0.05754695 | 0.05583317 | 0 |
| 1727135400 | 0.05640351 | -0.00012 | -0.21 | 0.0516247 | 0.05684244 | 0.05048845 | 0 |
| 1727049000 | 0.05652318 | -4.0E-6 | -0.01 | 0.05640496 | 0.05689694 | 0.05553681 | 0 |
| 1726962600 | 0.05652701 | 0.00037455 | 0.67 | 0.05625123 | 0.05652701 | 0.05587001 | 0 |
| 1726876200 | 0.05615246 | 6.9E-5 | 0.12 | 0.0560025 | 0.05705101 | 0.05555699 | 0 |
| 1726789800 | 0.05608378 | 0.00157946 | 2.90 | 0.05498416 | 0.05683249 | 0.05491015 | 0 |
| 1726703400 | 0.05450432 | 0.00086402 | 1.61 | 0.05366687 | 0.0546255 | 0.05273198 | 0 |
| 1726617000 | 0.0536403 | 0.00172654 | 3.33 | 0.05183751 | 0.05458873 | 0.0512949 | 0 |
| 1726530600 | 0.05191376 | -0.000722 | -1.37 | 0.05266633 | 0.05269132 | 0.05122342 | 0 |
| 1726444200 | 0.05263588 | -0.00078 | -1.46 | 0.05340836 | 0.05374635 | 0.05228976 | 0 |
| 1726357800 | 0.05341615 | -0.000506 | -0.94 | 0.05388232 | 0.0539768 | 0.05296082 | 0 |
| 1726271400 | 0.05392242 | 0.00214384 | 4.14 | 0.05177383 | 0.0539888 | 0.05131809 | 0 |
| 1726185000 | 0.05177858 | 0.00071985 | 1.41 | 0.05108016 | 0.05211532 | 0.05106085 | 0 |
| 1726098600 | 0.05105873 | -0.000213 | -0.42 | 0.05129285 | 0.05161953 | 0.04944612 | 0 |
| 1726012200 | 0.051272 | 0.00043293 | 0.85 | 0.0506918 | 0.05165042 | 0.05022165 | 0 |
| 1725925800 | 0.05083907 | 0.00191772 | 3.92 | 0.0516247 | 0.05183012 | 0.04871488 | 0 |
| 1725839400 | 0.04892135 | 0.00077446 | 1.61 | 0.04821574 | 0.04923118 | 0.04773698 | 0 |
| 1725753000 | 0.04814689 | 0.00019548 | 0.41 | 0.04804755 | 0.04879275 | 0.04783169 | 0 |
| 1725666600 | 0.04795141 | -0.002024 | -4.05 | 0.04999151 | 0.05067135 | 0.04676165 | 0 |
| 1725580200 | 0.04997528 | -0.001546 | -3.00 | 0.0516247 | 0.05183012 | 0.04964026 | 0 |
| 1725493800 | 0.05152103 | 0.00020511 | 0.40 | 0.05110264 | 0.05206818 | 0.04967691 | 0 |
| 1725407400 | 0.05131592 | -0.00134 | -2.54 | 0.05262852 | 0.05320992 | 0.05123874 | 0 |
| 1725321000 | 0.05265596 | 0.00169525 | 3.33 | 0.052472 | 0.0528762 | 0.05108437 | 0 |
| 1725234600 | 0.05096071 | -0.001509 | -2.88 | 0.052472 | 0.05254454 | 0.05094834 | 0 |
| 1725148200 | 0.05246951 | -0.000127 | -0.24 | 0.05260474 | 0.05281956 | 0.05230167 | 0 |
| 1725061800 | 0.05259655 | -0.000247 | -0.47 | 0.05277462 | 0.05329405 | 0.05154129 | 0 |
| 1724975400 | 0.05284379 | 0.00016923 | 0.32 | 0.05253439 | 0.05444446 | 0.05240171 | 0 |
| 1724889000 | 0.05267456 | -0.000423 | -0.80 | 0.05295195 | 0.05357848 | 0.05155189 | 0 |
| 1724802600 | 0.05309749 | -0.002888 | -5.16 | 0.05595882 | 0.05624392 | 0.05164268 | 0 |
| 1724716200 | 0.05598568 | -0.00122 | -2.13 | 0.05727934 | 0.05735831 | 0.05598568 | 0 |
| 1724629800 | 0.05720576 | 0.00024151 | 0.42 | 0.05713591 | 0.05785 | 0.05681954 | 0 |
| 1724543400 | 0.05696425 | -1.6E-5 | -0.03 | 0.05705455 | 0.05740556 | 0.05666338 | 0 |
|
SCCU/BTC 0,00000089 BTC
+0,00%
|
SCCU/EUR 0,082158 €
-0,97%
|
|
SCCU/USD $ 0,086047
-1,13%
|
SCCU/GBP £ 0,067940
-1,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
