Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736294526 | SBTC/USDT | https://exchange.latoken.com/exchange/SBTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SBTC-USDT | 0 | 19 Stundes vor |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736294526 | SBTC/BTC | https://exchange.latoken.com/exchange/SBTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SBTC-BTC | 0 | 19 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SBTCT/BTC | https://www.southxchange.com/Market/Book/SBTCT/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/SBTCT/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 205.44337 | 1.532168 | 0.745786052867 | 204.2139 | 234.247266 | 0 | CX |
| 4 | 213.065028 | -6.08949 | -2.85804294452 | 200.932622 | 238.265852 | 0 | CX |
| 12 | 147.2504 | 59.725138 | 40.5602551844 | 132.196856 | 238.265852 | 0 | CX |
| 26 | 125.219446 | 81.756092 | 65.2902521227 | 109.278422 | 238.265852 | 0 | CX |
| 52 | 0.00043992 | 206.97509808 | 47048349.2635 | 0.00039527 | 238.265852 | 5.41552803 | CX |
| 156 | 0.24589394 | 206.72964406 | 84072.687623 | 0.00039527 | 238.265852 | 96.43445987 | CX |
| 260 | 75.78976 | 131.185778 | 173.09169207 | 0.00039527 | 635.809662 | 139.92651137 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 213.14227 | -11.78 | -5.24 | 225.03107 | 225.955202 | 211.567862 | 0 |
| 1736207400 | 224.922808 | 8.44 | 3.90 | 233.472492 | 234.247266 | 209.659648 | 0 |
| 1736121000 | 216.485962 | 0.42 | 0.20 | 216.00513 | 217.266676 | 214.050056 | 0 |
| 1736034600 | 216.061846 | 0.24 | 0.11 | 215.962472 | 217.077652 | 214.672194 | 0 |
| 1735948200 | 215.822486 | 2.7 | 1.27 | 213.180308 | 217.640236 | 211.299616 | 0 |
| 1735861800 | 213.124208 | 5.27 | 2.53 | 233.472492 | 234.247266 | 209.659648 | 0 |
| 1735775400 | 207.856022 | 2.59 | 1.26 | 205.44337 | 208.70047 | 204.2139 | 0 |
| 1735689000 | 205.263696 | 1.64 | 0.81 | 203.7266 | 211.45773 | 202.33378 | 0 |
| 1735602600 | 203.621946 | -2.43 | -1.18 | 233.472492 | 234.247266 | 200.932622 | 0 |
| 1735516200 | 206.051362 | -3 | -1.44 | 209.313258 | 209.313258 | 204.345042 | 0 |
| 1735429800 | 209.051832 | 1.68 | 0.81 | 207.393582 | 209.492932 | 206.868024 | 0 |
| 1735343400 | 207.37673 | -3.05 | -1.45 | 210.612842 | 213.732882 | 205.574072 | 0 |
| 1735257000 | 210.431276 | -7.74 | -3.55 | 219.290654 | 219.696158 | 209.246664 | 0 |
| 1735170600 | 218.167598 | 1.38 | 0.64 | 217.095582 | 218.53766 | 214.85728 | 0 |
| 1735084200 | 216.786372 | 8.46 | 4.06 | 208.243112 | 218.4908 | 205.550862 | 0 |
| 1734997800 | 208.326932 | -0.75 | -0.36 | 233.472492 | 234.247266 | 203.243898 | 0 |
| 1734911400 | 209.075086 | -4.49 | -2.10 | 213.519878 | 214.191824 | 207.272626 | 0 |
| 1734825000 | 213.56137 | -0.84 | -0.39 | 214.935776 | 218.902134 | 212.17493 | 0 |
| 1734738600 | 214.398338 | -1.05 | -0.49 | 214.462996 | 215.74025 | 202.775496 | 0 |
| 1734652200 | 215.450466 | -5.6 | -2.53 | 220.94941 | 226.034556 | 210.381622 | 0 |
| 1734565800 | 221.051842 | -12.38 | -5.30 | 233.472492 | 234.247266 | 220.751784 | 0 |
| 1734479400 | 233.433596 | 0.33 | 0.14 | 233.224398 | 238.265852 | 231.934318 | 0 |
| 1734393000 | 233.09968 | 2.86 | 1.24 | 222.625062 | 237.037702 | 220.54769 | 0 |
| 1734306600 | 230.242716 | 7.14 | 3.20 | 223.279408 | 231.163262 | 222.904066 | 0 |
| 1734220200 | 223.103452 | 0.26 | 0.12 | 223.130534 | 225.749744 | 221.459326 | 0 |
| 1734133800 | 222.843742 | 2.81 | 1.28 | 220.212366 | 224.164468 | 218.446778 | 0 |
| 1734047400 | 220.036344 | -2.76 | -1.24 | 222.625062 | 225.54576 | 218.488072 | 0 |
| 1733961000 | 222.795518 | 10.3 | 4.85 | 213.065028 | 224.283444 | 210.729288 | 0 |
| 1733874600 | 212.49778 | -1.79 | -0.84 | 213.869216 | 216.120256 | 207.647 | 0 |
| 1733788200 | 214.287832 | -8.09 | -3.64 | 217.004238 | 227.968708 | 210.095204 | 0 |
| 1733701800 | 222.380488 | 2.52 | 1.15 | 219.784136 | 222.380488 | 217.736904 | 0 |
| 1733615400 | 219.862698 | -0.12 | -0.05 | 219.717762 | 221.253868 | 218.126106 | 0 |
| 1733529000 | 219.978396 | 6.8 | 3.19 | 212.822654 | 224.466858 | 212.26832 | 0 |
| 1733442600 | 213.17472 | -4.54 | -2.09 | 217.004238 | 227.968708 | 205.782412 | 0 |
| 1733356200 | 217.716158 | 6.36 | 3.01 | 211.135078 | 218.32646 | 208.322994 | 0 |
| 1733269800 | 211.356618 | 0.88 | 0.42 | 210.897346 | 211.690226 | 206.206 | 0 |
| 1733183400 | 210.475694 | -3.71 | -1.73 | 213.97332 | 215.905602 | 207.826014 | 0 |
| 1733097000 | 214.187908 | 1.94 | 0.92 | 212.233626 | 215.203384 | 210.734744 | 0 |
| 1733010600 | 212.245484 | -2.02 | -0.94 | 214.467176 | 214.467176 | 211.52923 | 0 |
| 1732924200 | 214.26559 | 3.83 | 1.82 | 210.446258 | 217.105152 | 209.98395 | 0 |
| 1732837800 | 210.437238 | -0.83 | -0.39 | 211.420902 | 212.661262 | 208.34825 | 0 |
| 1732751400 | 211.262964 | 8.97 | 4.44 | 201.920466 | 214.191978 | 201.885024 | 0 |
| 1732665000 | 202.290616 | -1.98 | -0.97 | 204.788232 | 208.983434 | 199.566994 | 0 |
| 1732578600 | 204.27 | -10.69 | -4.97 | 217.547396 | 217.757188 | 204.220588 | 0 |
| 1732492200 | 214.960284 | -0.07 | -0.03 | 215.243226 | 217.029912 | 210.742994 | 0 |
| 1732405800 | 215.032752 | -2.81 | -1.29 | 217.547396 | 217.757188 | 213.995034 | 0 |
| 1732319400 | 217.842592 | 1.03 | 0.47 | 216.729678 | 219.46232 | 213.914844 | 0 |
| 1732233000 | 216.815038 | 9.61 | 4.64 | 207.475796 | 217.767022 | 207.139218 | 0 |
| 1732146600 | 207.205504 | 4.19 | 2.06 | 203.150354 | 208.869452 | 201.629384 | 0 |
| 1732060200 | 203.014328 | 3.86 | 1.94 | 199.200562 | 206.906084 | 198.947122 | 0 |
| 1731973800 | 199.151744 | 1.55 | 0.78 | 194.65347 | 203.803996 | 191.618042 | 0 |
| 1731887400 | 197.604462 | -1.37 | -0.69 | 199.280356 | 201.051774 | 195.300446 | 0 |
| 1731801000 | 198.979176 | -1.5 | -0.75 | 200.16502 | 201.823358 | 198.43263 | 0 |
| 1731714600 | 200.47984 | 8.4 | 4.37 | 192.865772 | 202.131446 | 191.765508 | 0 |
| 1731628200 | 192.083254 | -6.9 | -3.47 | 198.945802 | 201.91765 | 190.763254 | 0 |
| 1731541800 | 198.982058 | 5.44 | 2.81 | 194.009024 | 205.584456 | 189.907564 | 0 |
| 1731455400 | 193.542822 | -1.63 | -0.84 | 194.65347 | 197.954966 | 187.628584 | 0 |
| 1731369000 | 195.176476 | 18.34 | 10.37 | 177.068914 | 197.140108 | 176.658416 | 0 |
| 1731282600 | 176.837298 | 7.85 | 4.65 | 168.91028 | 179.19 | 168.472964 | 0 |
| 1731196200 | 168.984398 | 0.61 | 0.36 | 168.38415 | 169.269518 | 166.71864 | 0 |
| 1731109800 | 168.376516 | 1.01 | 0.60 | 167.090022 | 170.034832 | 166.501588 | 0 |
| 1731023400 | 167.364912 | 0.92 | 0.55 | 166.415546 | 169.282916 | 163.915334 | 0 |
| 1730937000 | 166.4498 | 13.59 | 8.89 | 152.96853 | 168.239236 | 152.891486 | 0 |
| 1730850600 | 152.859894 | 4.01 | 2.69 | 149.201448 | 154.96096 | 148.484028 | 0 |
| 1730764200 | 148.850086 | -2.65 | -1.75 | 152.48024 | 152.48024 | 147.006288 | 0 |
| 1730677800 | 151.502604 | -0.8 | -0.52 | 152.48024 | 152.48024 | 148.4681 | 0 |
| 1730591400 | 152.301798 | -0.5 | -0.33 | 153.025356 | 153.68892 | 152.015666 | 0 |
| 1730505000 | 152.801792 | -1.9 | -1.23 | 154.457116 | 157.383072 | 151.428948 | 0 |
| 1730418600 | 154.701624 | -4.58 | -2.87 | 159.084992 | 159.83088 | 153.235962 | 0 |
| 1730332200 | 159.280726 | -0.49 | -0.31 | 159.9719 | 160.396698 | 157.177372 | 0 |
| 1730245800 | 159.768114 | 6.03 | 3.92 | 153.456974 | 161.818404 | 153.389214 | 0 |
| 1730159400 | 153.737826 | 4.25 | 2.84 | 150.07223 | 154.428318 | 147.924458 | 0 |
| 1730073000 | 149.48725 | 2 | 1.36 | 147.4 | 150.085342 | 147.081836 | 0 |
| 1729986600 | 147.488044 | 1.61 | 1.11 | 146.58776 | 148.060286 | 146.000646 | 0 |
| 1729900200 | 145.875092 | -3.92 | -2.62 | 150.07223 | 151.202238 | 144.199132 | 0 |
| 1729813800 | 149.794458 | 3.12 | 2.13 | 146.61328 | 151.234688 | 146.342878 | 0 |
| 1729727400 | 146.675518 | -1.48 | -1.00 | 148.117112 | 148.128112 | 143.463518 | 0 |
| 1729641000 | 148.156096 | -0.32 | -0.21 | 148.145228 | 149.019684 | 146.471336 | 0 |
| 1729554600 | 148.473292 | -3.33 | -2.20 | 151.742954 | 152.727586 | 147.043578 | 0 |
| 1729468200 | 151.806204 | 1.45 | 0.96 | 150.43424 | 152.466996 | 149.79052 | 0 |
| 1729381800 | 150.356602 | -0.19 | -0.12 | 150.618622 | 150.957312 | 149.682544 | 0 |
| 1729295400 | 150.544746 | 2.46 | 1.66 | 132.558624 | 151.766164 | 132.196856 | 0 |
| 1729209000 | 148.088446 | -0.74 | -0.50 | 132.558624 | 148.377372 | 132.196856 | 0 |
| 1729122600 | 148.831694 | 1.91 | 1.30 | 147.2504 | 150.391296 | 146.93602 | 0 |
| 1729036200 | 146.91897 | 1.47 | 1.01 | 145.325202 | 149.151002 | 142.697984 | 0 |
| 1728949800 | 145.450822 | 7.36 | 5.33 | 132.558624 | 146.251864 | 132.196856 | 0 |
| 1728863400 | 138.086696 | -0.85 | -0.61 | 139.169162 | 139.186828 | 136.4847 | 0 |
| 1728777000 | 138.9366 | 1.55 | 1.12 | 137.572908 | 139.603684 | 137.438576 | 0 |
| 1728690600 | 137.391474 | 4.96 | 3.75 | 132.558624 | 139.50299 | 132.196856 | 0 |
| 1728604200 | 132.427504 | -0.93 | -0.70 | 133.245948 | 134.691788 | 129.5591 | 0 |
| 1728517800 | 133.35971 | -3.47 | -2.54 | 136.727646 | 137.506006 | 132.719114 | 0 |
| 1728431400 | 136.83164 | -0.51 | -0.37 | 137.05483 | 139.006912 | 136.10982 | 0 |
|
SBTCT/BTC 0,00220000 BTC
+0,00%
|
SBTCT/EUR 200,38 €
-2,84%
|
|
SBTCT/USD $ 206,98
-2,91%
|
SBTCT/GBP £ 167,88
-1,80%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
