Sav3TokenSAV3

US$ 0,037492

-0,000558

(

-1,47%

)

Offizielle Links

Website

Quellcode

Info

Rang 2163

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,037303

Börse

Angebot

US$ 0,037897

Letzter Handelszeitpunkt

03:55:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,017705

Vollständig verwässerte Marktkapitalisierung

US$ 1.002.312

Genesis-Datum

14.11.2020

Tagesbereich 0,037395-0,038145

52-Wochen-Bereich 0,029913-0,056936

Umlaufendes Angebot 21.553.175 / 26.734.226

80.62%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAV3/ETH	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	ETH	1	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0369573	0.00053442	1.44604719501	0.03549804	0.03949288	0	CX
4	0.04532646	-0.00783474	-17.2851354374	0.03456001	0.04766647	0	CX
12	0.04733844	-0.00984672	-20.8006854472	0.03456001	0.05693635	0	CX
26	0.03623703	0.00125469	3.46245263478	0.02991301	0.05693635	0	CX
52	0.03864764	-0.00115592	-2.99092001478	0.02991301	0.05693635	0	CX
156	0.04269731	-0.00520559	-12.1918453411	0.0129026	0.05693635	0.00917675	CX
260	0.07027176	-0.03278004	-46.6475295339	0.0129026	0.15033511	0.69835114	CX

SAV3 is a DAO (forked from Compound), all expenses and governance decisions are voted on by SAV3 holders.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.03801156	0.00111071	3.01	0.03707464	0.03949288	0.03696549
1739749800	0.03690085	-0.000417	-1.12	0.03736397	0.03780268	0.03684593
1739663400	0.03731751	-0.000492	-1.30	0.03781086	0.03799187	0.03713415
1739577000	0.03780975	0.00068725	1.85	0.03707464	0.03867219	0.03696549
1739490600	0.0371225	-0.000814	-2.15	0.03793625	0.03822558	0.03624882
1739404200	0.03793611	0.00181017	5.01	0.03617864	0.03871505	0.03549804
1739317800	0.03612594	-0.000753	-2.04	0.0369573	0.0377834	0.03584188
1739231400	0.03687866	0.00039099	1.07	0.04626726	0.04659584	0.03648142
1739145000	0.03648767	-9.3E-5	-0.25	0.0364989	0.03719545	0.03521246
1739058600	0.03658032	0.0001731	0.48	0.03638225	0.03692956	0.03592232
1738972200	0.03640722	-0.000748	-2.01	0.03739019	0.03881172	0.03561899
1738885800	0.03715481	-0.001501	-3.88	0.03869466	0.03960814	0.03699004
1738799400	0.03865541	0.00091473	2.42	0.03784124	0.03915237	0.03764304
1738713000	0.03774068	-0.002231	-5.58	0.03999359	0.04008915	0.03657241
1738626600	0.03997181	0.00051042	1.29	0.04626726	0.04659584	0.03456001
1738540200	0.03946139	-0.003909	-9.01	0.04330186	0.04383571	0.03825775
1738453800	0.04337038	-0.002236	-4.90	0.04578181	0.04615672	0.04304762
1738367400	0.04560608	0.00049169	1.09	0.04511342	0.04766647	0.04458511
1738281000	0.04511439	0.00186302	4.31	0.04313791	0.04553368	0.04289852
1738194600	0.04325137	0.00065577	1.54	0.04286468	0.04392615	0.04246134
1738108200	0.0425956	-0.001333	-3.03	0.0443851	0.04467457	0.04218879
1738021800	0.04392823	-0.000969	-2.16	0.04626726	0.04659584	0.0421089
1737935400	0.04489705	-0.001193	-2.59	0.0459599	0.04659751	0.04489705
1737849000	0.04609028	0.00015298	0.33	0.04591483	0.04645451	0.04540483
1737762600	0.0459373	-0.000257	-0.56	0.0462993	0.04738338	0.04545115
1737676200	0.04619472	0.00119087	2.65	0.04498984	0.04639445	0.04426832
1737589800	0.04500385	-0.001069	-2.32	0.04622357	0.04667449	0.04481161
1737503400	0.04607253	0.00085231	1.88	0.04532646	0.04665618	0.04446
1737417000	0.04522022	0.00050404	1.13	0.04626726	0.0475268	0.04481216
1737330600	0.04471618	-0.001205	-2.62	0.04573105	0.0477569	0.04340422
1737244200	0.04592135	-0.002349	-4.87	0.0482185	0.04847634	0.04483532
1737157800	0.04826995	0.00247565	5.41	0.04586351	0.04889937	0.04586351
1737071400	0.0457943	-0.001929	-4.04	0.04778298	0.04792029	0.04531398
1736985000	0.04772347	0.00298648	6.68	0.04469233	0.04818951	0.04419481
1736898600	0.04473699	0.0013318	3.07	0.04347634	0.04510537	0.04337967
1736812200	0.04340519	-0.001846	-4.08	0.04626726	0.04659584	0.04087031
1736725800	0.04525087	-0.000353	-0.77	0.04552369	0.04572217	0.04475627
1736639400	0.04560372	0.00021054	0.46	0.0453015	0.04600568	0.04469912
1736553000	0.04539318	0.0008322	1.87	0.04626726	0.04659584	0.04438497
1736466600	0.04456098	-0.001625	-3.52	0.04608806	0.04653024	0.04393891
1736380200	0.04618599	-0.000655	-1.40	0.04689474	0.0473304	0.04456361
1736293800	0.04684079	-0.004288	-8.39	0.05117045	0.05132843	0.04658017
1736207400	0.05112856	0.00064717	1.28	0.04626726	0.05178697	0.04593549
1736121000	0.05048139	-0.000245	-0.48	0.0507022	0.05089083	0.04994989
1736034600	0.05072647	0.00072499	1.45	0.05002534	0.05089762	0.04958344
1735948200	0.05000148	0.00219742	4.60	0.04787563	0.05031245	0.04751751
1735861800	0.04780406	0.00132778	2.86	0.04626726	0.04841656	0.04593549
1735775400	0.04647628	0.0002491	0.54	0.04626726	0.04669543	0.04593549
1735689000	0.04622718	-0.000282	-0.61	0.04654938	0.04774442	0.04595519
1735602600	0.0465093	-2.4E-5	-0.05	0.0431859	0.04743748	0.04210404
1735516200	0.04653315	-0.000558	-1.18	0.04708615	0.04723858	0.04609306
1735429800	0.04709073	0.00096855	2.10	0.04617961	0.04722832	0.04610138
1735343400	0.04612218	-6.4E-5	-0.14	0.04620277	0.04758158	0.04584215
1735257000	0.04618571	-0.002249	-4.64	0.04863113	0.04869396	0.04580789
1735170600	0.04843501	-2.1E-5	-0.04	0.04836149	0.04910937	0.04774275
1735084200	0.04845567	0.00107742	2.27	0.04736896	0.0490009	0.04658225
1734997800	0.04737825	0.00198064	4.36	0.0431859	0.047892	0.04210404
1734911400	0.04539761	-0.000849	-1.84	0.04645187	0.04705286	0.04504518
1734825000	0.04624687	-0.001827	-3.80	0.04818021	0.0492826	0.04567252
1734738600	0.04807369	0.00035632	0.75	0.04740266	0.04839589	0.04321226
1734652200	0.04771737	-0.002573	-5.12	0.05019331	0.05154189	0.04626393
1734565800	0.05028998	-0.003523	-6.55	0.05392156	0.05413225	0.05024768
1734479400	0.05381338	-0.00162	-2.92	0.0551467	0.05604922	0.05339797
1734393000	0.05543311	0.00060639	1.11	0.0431859	0.05693635	0.04210404
1734306600	0.05482672	0.00121182	2.26	0.05370477	0.05482672	0.0531963
1734220200	0.0536149	-0.000513	-0.95	0.05423586	0.05468941	0.05305954
1734133800	0.05412822	0.00034203	0.64	0.05391171	0.05497568	0.05348147
1734047400	0.05378619	0.00060307	1.13	0.05317494	0.05527097	0.05273068
1733961000	0.05318312	0.0029808	5.94	0.05043367	0.05341004	0.04944363
1733874600	0.05020232	-0.00126	-2.45	0.0512968	0.05236937	0.0488052
1733788200	0.05146241	-0.003923	-7.08	0.0431859	0.05465515	0.04210404
1733701800	0.05538582	-0.0002	-0.36	0.05552923	0.055661	0.05457858
1733615400	0.05558541	-0.000126	-0.23	0.05553617	0.0558083	0.05519594
1733529000	0.05571176	0.00313323	5.96	0.05256036	0.05675604	0.05253831
1733442600	0.05257853	-0.000601	-1.13	0.05316592	0.05482394	0.05188239
1733356200	0.05317993	0.00294335	5.86	0.05021869	0.05404265	0.05021869
1733269800	0.05023658	-0.000245	-0.49	0.05044657	0.05090803	0.04882683
1733183400	0.05048125	-0.001013	-1.97	0.0514534	0.05213885	0.04956999
1733097000	0.05149431	0.00011207	0.22	0.05153065	0.05193524	0.05080594
1733010600	0.05138224	0.00151932	3.05	0.04974669	0.05178752	0.04960161
1732924200	0.04986292	0.00019487	0.39	0.04967387	0.05060303	0.04910201
1732837800	0.04966805	-0.001175	-2.31	0.05063992	0.05074616	0.04904321
1732751400	0.05084312	0.00470887	10.21	0.04624147	0.05109083	0.04579222
1732665000	0.04613425	-0.001225	-2.59	0.04733844	0.04801377	0.04513727
1732578600	0.04735925	0.00072041	1.54	0.0431859	0.04908079	0.04210404
1732492200	0.04663884	-0.00053	-1.12	0.04737617	0.04789116	0.04565809
1732405800	0.0471684	0.00106064	2.30	0.0461975	0.04853778	0.04608903
1732319400	0.04610776	-0.000682	-1.46	0.04664259	0.0475655	0.04535392
1732233000	0.04679002	0.00411523	9.64	0.04265552	0.04694717	0.04212638
1732146600	0.04267479	-0.000508	-1.18	0.0431859	0.04384168	0.04210404
1732060200	0.0431823	-0.001451	-3.25	0.04460592	0.04460592	0.04265593
1731973800	0.04463352	0.0020278	4.76	0.04702762	0.04800282	0.04239254
1731887400	0.04260572	-0.000776	-1.79	0.04350505	0.04381852	0.04229822
1731801000	0.04338147	0.000448	1.04	0.04280129	0.04463504	0.04264095