SashimiTokenSASHIMI

US$ 0,00305

0,000029

(

0,96%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2193

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002987

Börse

GATE

Angebot

US$ 0,012546

Letzter Handelszeitpunkt

15:01:02

Volumen (24 Stunden)

$ 25

Letzte Handelsgröße

2.000,46

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,009547

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

09.9.2020

Tagesbereich 0,003-0,003052

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 223.697.422 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	1	https://gate.io/trade/SASHIMI_ETH	0	2 Stundes vor
0.003942	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738195335	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	2	https://gate.io/trade/SASHIMI_USDT	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953	0
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047	0
1738021800	0.00307212	-6.8E-5	-2.17	0.0032357	0.00325868	0.00294489	0
1737935400	0.00313988	-8.3E-5	-2.57	0.00321421	0.0032588	0.00313988	0
1737849000	0.00322332	1.1E-5	0.34	0.00321105	0.0032488	0.00317539	0
1737762600	0.00321263	-1.8E-5	-0.56	0.00323794	0.00331376	0.00317863	0
1737676200	0.00323063	8.3E-5	2.64	0.00314636	0.0032446	0.00309591	0
1737589800	0.00314734	-7.5E-5	-2.33	0.00323265	0.00326418	0.0031339	0
1737503400	0.00322208	6.0E-5	1.90	0.00316991	0.0032629	0.00310931	0
1737417000	0.00316248	3.5E-5	1.12	0.0032357	0.00332379	0.00313394	0
1737330600	0.00312723	-8.4E-5	-2.62	0.0031982	0.00333988	0.00303547	0
1737244200	0.00321151	-0.000164	-4.86	0.00337216	0.00339019	0.00313556	0
1737157800	0.00337576	0.00017314	5.41	0.00320746	0.00341978	0.00320746	0
1737071400	0.00320262	-0.000135	-4.04	0.0033417	0.00335131	0.00316903	0
1736985000	0.00333754	0.00020886	6.68	0.00312556	0.00337013	0.00309076	0
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376	0
1736812200	0.00303554	-0.000129	-4.08	0.0032357	0.00325868	0.00285826	0
1736725800	0.00316462	-2.5E-5	-0.78	0.0031837	0.00319758	0.00313003	0
1736639400	0.0031893	1.5E-5	0.47	0.00316816	0.00321741	0.00312603	0
1736553000	0.00317457	5.8E-5	1.86	0.0032357	0.00325868	0.00310406	0
1736466600	0.00311637	-0.000114	-3.53	0.00322317	0.00325409	0.00307287	0
1736380200	0.00323002	-4.6E-5	-1.40	0.00327958	0.00331005	0.00311656	0
1736293800	0.00327581	-0.0003	-8.39	0.00357861	0.00358965	0.00325758	0
1736207400	0.00357568	4.5E-5	1.27	0.0032357	0.00362172	0.0032125	0
1736121000	0.00353042	-1.7E-5	-0.48	0.00354586	0.00355905	0.00349325	0
1736034600	0.00354756	5.1E-5	1.46	0.00349852	0.00355953	0.00346762	0
1735948200	0.00349685	0.00015367	4.60	0.00334818	0.0035186	0.00332314	0
1735861800	0.00334318	9.3E-5	2.86	0.0032357	0.00338601	0.0032125	0
1735775400	0.00325032	1.7E-5	0.53	0.0032357	0.00326565	0.0032125	0
1735689000	0.0032329	-2.0E-5	-0.61	0.00325543	0.00333901	0.00321388	0
1735602600	0.00325263	-2.0E-6	-0.06	0.0076595	0.01243371	0.0032012	0
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0
1734997800	0.0033134	0.00013852	4.36	0.0076595	0.01243371	0.00317111	0
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023	0
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411	0
1734738600	0.00336203	2.5E-5	0.75	0.00331511	0.00338457	0.00302205	0
1734652200	0.00333712	-0.00018	-5.12	0.00351027	0.00360458	0.00323547	0
1734565800	0.00351703	-0.000246	-6.54	0.00377101	0.00378574	0.00351407	0
1734479400	0.00376344	-0.000113	-2.91	0.00385669	0.0039198	0.00373439	0
1734393000	0.00387672	4.2E-5	1.10	0.0076595	0.01243371	0.00376808	974855
1734306600	0.00383431	8.5E-5	2.27	0.00375584	0.00383431	0.00372028	0
1734220200	0.00374956	-3.6E-5	-0.95	0.00379299	0.00382471	0.00371072	0
1734133800	0.00378546	2.4E-5	0.64	0.00377032	0.00384473	0.00374023	0
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772	0
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784	0
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319	0
1733788200	0.00359902	-0.000274	-7.07	0.0076595	0.01243371	0.00345089	974855
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-0.002113	-36.50	0.00578807	0.00595666	0.0036284	8251
1733356200	0.00578959	0.00032044	5.86	0.00546721	0.00588351	0.00546721	0
1733269800	0.00546915	-2.7E-5	-0.49	0.00549202	0.00554225	0.00531568	0
1733183400	0.00549579	-0.00011	-1.96	0.00560163	0.00567625	0.00539658	0
1733097000	0.00560608	1.2E-5	0.21	0.00561004	0.00565408	0.00553114	0
1733010600	0.00559388	0.0001654	3.05	0.00541582	0.005638	0.00540003	0
1732924200	0.00542848	2.1E-5	0.39	0.00540789	0.00550905	0.00534564	0
1732837800	0.00540726	-0.000128	-2.31	0.00551307	0.00552463	0.00533923	0
1732751400	0.00553519	0.00051265	10.21	0.00503421	0.00556216	0.00498531	0
1732665000	0.00502254	-0.000372	-6.90	0.00539255	0.00546948	0.004914	910
1732578600	0.00539492	8.2E-5	1.54	0.0076595	0.01243371	0.00531322	974855
1732492200	0.00531286	0.00106193	24.98	0.00426966	0.00533281	0.00418637	10290
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-0.003739	-47.37	0.00786904	0.00802474	0.00408975	51968
1732233000	0.00789391	-0.001583	-16.70	0.00947217	0.00967914	0.00728673	10957
1732146600	0.00947645	0.00181759	23.73	0.0076595	0.01243371	0.00756912	25318
1732060200	0.00765886	0.00482703	170.46	0.00283008	0.01142099	0.00272576	105301
1731973800	0.00283183	0.00015938	5.96	0.00420434	0.00429152	0.00275244	990584
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316	0
1731801000	0.00272111	-6.5E-5	-2.33	0.0027773	0.00289629	0.00271913	17949
1731714600	0.00278587	6.4E-5	2.35	0.0027348	0.00306833	0.0025644	11866
1731628200	0.00272168	6.0E-6	0.22	0.00271291	0.00309973	0.00270349	29461
1731541800	0.00271566	-4.7E-5	-1.70	0.0027584	0.00283649	0.00265302	2969
1731455400	0.00276307	-6.3E-5	-2.23	0.00281883	0.0028895	0.00260639	3108
1731369000	0.00282609	5.4E-5	1.95	0.00276936	0.00287484	0.00265997	154069
1731282600	0.00277255	-5.1E-5	-1.81	0.0026183	0.00300834	0.00261303	117421
1731196200	0.002824	-1.7E-5	-0.60	0.00284294	0.00297014	0.00276249	43293
1731109800	0.00284089	-2.0E-6	-0.07	0.00287282	0.00289433	0.00276407	56262
1731023400	0.00284285	-0.000207	-6.79	0.00303789	0.00317288	0.00277489	122059
1730937000	0.00304991	1.6E-5	0.53	0.00303313	0.0031945	0.00287768	89790
1730850600	0.00303412	0.00025901	9.33	0.00279314	0.00304857	0.0027592	52792
1730764200	0.00277511	-0.000174	-5.90	0.00420434	0.00429152	0.00277511	989420
1730677800	0.0029487	3.9E-5	1.34	0.00291805	0.00304193	0.00285252	56971
1730591400	0.00290994	-0.000279	-8.75	0.00319378	0.00331365	0.00290994	111057
1730505000	0.0031891	0.00029382	10.15	0.0028997	0.00320412	0.0027111	53491
1730418600	0.00289528	-0.00019	-6.16	0.00308513	0.00351616	0.00281104	30411
1730332200	0.00308569	-0.000577	-15.75	0.00366199	0.00366395	0.00301139	59504