Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FC Santos Fan Token | SANTOSUST | Crypto | 34.193.692 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,220 | 3,58% | 6,37 | 6,37 | 8,10 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,13 | 6,53 | 6,04 | 6,15 | 2,40 - 13,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 19:54:54 | 5,80 | 6,36 | UST |
SANTOSUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 6,65 | 6,87 | 5,35 | 475.973,54 | -0,280 | -4,21% |
1 Monat | 7,51 | 7,74 | 4,30 | 876.588,56 | -1,14 | -15,18% |
3 Monate | 4,33 | 9,86 | 4,27 | 1.122.813,83 | 2,04 | 47,11% |
6 Monate | 2,87 | 9,86 | 2,70 | 1.169.810,80 | 3,50 | 121,95% |
1 Jahr | 4,69 | 13,00 | 2,40 | 845.675,60 | 1,68 | 35,82% |
3 Jahre | 8,53 | 22,67 | 1,27 | 1.129.054,04 | -2,16 | -25,32% |
5 Jahre | 8,53 | 22,67 | 1,27 | 1.129.054,04 | -2,16 | -25,32% |
SANTOSUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 6,12 | 0,180 | 3,03% | 5,92 | 6,17 | 5,83 | 303.257,00 |
03 Mai 2024 | 5,94 | 0,120 | 2,06% | 5,81 | 6,01 | 5,58 | 311.686,00 |
02 Mai 2024 | 5,82 | -0,100 | -1,69% | 5,91 | 6,08 | 5,35 | 421.296,00 |
01 Mai 2024 | 5,92 | -0,550 | -8,50% | 6,46 | 6,56 | 5,54 | 589.944,00 |
30 Apr 2024 | 6,47 | 0,140 | 2,21% | 6,43 | 6,87 | 6,20 | 1.076.987,00 |
29 Apr 2024 | 6,33 | -0,100 | -1,56% | 6,44 | 6,54 | 6,31 | 199.149,00 |
28 Apr 2024 | 6,43 | -0,210 | -3,16% | 6,65 | 6,87 | 6,29 | 429.492,00 |
27 Apr 2024 | 6,64 | 0,090 | 1,37% | 6,52 | 6,88 | 6,32 | 506.181,00 |
26 Apr 2024 | 6,55 | 0,060 | 0,92% | 6,50 | 7,38 | 6,45 | 1.650.107,00 |
25 Apr 2024 | 6,49 | 0,050 | 0,78% | 6,43 | 6,60 | 6,27 | 487.552,00 |
24 Apr 2024 | 6,44 | 0,110 | 1,74% | 6,33 | 6,99 | 6,29 | 905.576,00 |
23 Apr 2024 | 6,33 | 0,150 | 2,43% | 6,19 | 6,53 | 6,16 | 367.816,00 |
22 Apr 2024 | 6,18 | -0,050 | -0,80% | 6,23 | 6,37 | 5,95 | 419.373,00 |
21 Apr 2024 | 6,23 | 0,320 | 5,41% | 5,90 | 6,32 | 5,80 | 438.520,00 |
20 Apr 2024 | 5,91 | -0,030 | -0,51% | 5,95 | 6,17 | 5,48 | 827.213,00 |
19 Apr 2024 | 5,94 | -0,290 | -4,65% | 6,22 | 6,63 | 5,80 | 1.130.135,00 |
18 Apr 2024 | 6,23 | -0,110 | -1,74% | 6,37 | 7,50 | 6,01 | 3.425.650,00 |
17 Apr 2024 | 6,34 | 1,19 | 23,11% | 5,17 | 7,43 | 4,93 | 4.672.197,00 |
16 Apr 2024 | 5,15 | -0,220 | -4,10% | 5,30 | 5,49 | 4,94 | 618.749,00 |
15 Apr 2024 | 5,37 | 0,470 | 9,59% | 4,81 | 5,54 | 4,54 | 1.251.338,00 |
14 Apr 2024 | 4,90 | -0,260 | -5,04% | 5,17 | 5,99 | 4,30 | 1.421.448,00 |
13 Apr 2024 | 5,16 | -1,70 | -24,78% | 6,86 | 6,95 | 5,05 | 892.004,00 |
12 Apr 2024 | 6,86 | -0,260 | -3,65% | 7,11 | 7,28 | 6,78 | 315.314,00 |
11 Apr 2024 | 7,12 | 0,120 | 1,71% | 7,00 | 7,55 | 6,76 | 692.279,00 |
10 Apr 2024 | 7,00 | -0,460 | -6,17% | 7,47 | 7,59 | 6,89 | 403.497,00 |
09 Apr 2024 | 7,46 | -0,050 | -0,67% | 7,54 | 7,64 | 7,38 | 248.780,00 |
08 Apr 2024 | 7,51 | 0,110 | 1,49% | 7,40 | 7,67 | 7,34 | 271.592,00 |
07 Apr 2024 | 7,40 | -0,120 | -1,60% | 7,51 | 7,74 | 7,33 | 267.333,00 |
06 Apr 2024 | 7,52 | 0,040 | 0,53% | 7,49 | 7,74 | 7,23 | 527.891,00 |
05 Apr 2024 | 7,48 | -0,230 | -2,98% | 7,72 | 8,17 | 7,40 | 1.112.041,00 |