Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FC Santos Fan Token | SANTOSEUR | Crypto | 29.457.848 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,349986 | -6,35% | 5,16 | 5,15 | 5,23 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,51 | 5,73 | 5,08 | 5,51 | 1,94 - 8,70 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 12:13:59 | 9,18 | 5,16 | EUR |
SANTOSEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 6,02 | 7,60 | 2,38 | 10.311,75 | -0,860989 | -14,29% |
1 Monat | 7,06 | 7,60 | 2,28 | 18.756,27 | -1,89 | -26,84% |
3 Monate | 3,95 | 8,70 | 2,28 | 19.537,57 | 1,21 | 30,70% |
6 Monate | 2,94 | 8,70 | 1,94 | 21.397,08 | 2,22 | 75,46% |
1 Jahr | 5,52 | 8,70 | 1,94 | 27.038,56 | -0,353012 | -6,40% |
3 Jahre | 7,60 | 23,22 | 1,11 | 93.934,27 | -2,44 | -32,07% |
5 Jahre | 7,60 | 23,22 | 1,11 | 93.934,27 | -2,44 | -32,07% |
SANTOSEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5,54 | -0,500 | -8,32% | 6,04 | 6,12 | 5,23 | 6.123,00 |
30 Apr 2024 | 6,04 | 0,130 | 2,20% | 7,54 | 7,60 | 2,38 | 24.363,00 |
29 Apr 2024 | 5,91 | -0,090 | -1,49% | 6,01 | 6,10 | 5,90 | 875,00 |
28 Apr 2024 | 6,00 | -0,180 | -2,87% | 6,17 | 6,35 | 5,89 | 4.195,00 |
27 Apr 2024 | 6,18 | 0,060 | 1,05% | 6,11 | 6,42 | 5,91 | 8.506,00 |
26 Apr 2024 | 6,11 | 0,050 | 0,76% | 6,06 | 6,69 | 6,05 | 24.368,00 |
25 Apr 2024 | 6,07 | 0,060 | 0,96% | 6,02 | 6,14 | 5,80 | 3.749,00 |
24 Apr 2024 | 6,01 | 0,060 | 1,06% | 5,94 | 6,49 | 5,92 | 10.978,00 |
23 Apr 2024 | 5,95 | 0,140 | 2,47% | 7,54 | 7,60 | 2,28 | 5.853,00 |
22 Apr 2024 | 5,80 | -0,050 | -0,84% | 5,84 | 5,95 | 5,60 | 3.687,00 |
21 Apr 2024 | 5,85 | 0,290 | 5,26% | 5,53 | 5,91 | 5,51 | 6.758,00 |
20 Apr 2024 | 5,56 | -0,070 | -1,24% | 5,60 | 5,74 | 5,19 | 13.376,00 |
19 Apr 2024 | 5,63 | -0,190 | -3,21% | 5,83 | 6,09 | 5,45 | 24.403,00 |
18 Apr 2024 | 5,82 | -0,180 | -2,94% | 6,00 | 7,08 | 5,66 | 67.702,00 |
17 Apr 2024 | 5,99 | 1,16 | 24,01% | 4,84 | 6,95 | 4,68 | 117.482,00 |
16 Apr 2024 | 4,83 | -0,210 | -4,26% | 7,54 | 7,60 | 4,67 | 9.573,00 |
15 Apr 2024 | 5,05 | 0,360 | 7,59% | 4,57 | 5,30 | 4,42 | 44.022,00 |
14 Apr 2024 | 4,69 | -0,170 | -3,41% | 4,87 | 5,52 | 4,12 | 29.718,00 |
13 Apr 2024 | 4,86 | -1,52 | -23,79% | 6,38 | 6,47 | 4,86 | 27.971,00 |
12 Apr 2024 | 6,37 | -0,200 | -3,10% | 6,56 | 6,75 | 6,29 | 5.422,00 |
11 Apr 2024 | 6,58 | 0,130 | 2,08% | 6,45 | 6,94 | 6,25 | 10.039,00 |
10 Apr 2024 | 6,44 | -0,450 | -6,57% | 6,86 | 6,99 | 6,36 | 8.858,00 |
09 Apr 2024 | 6,90 | -0,040 | -0,53% | 7,54 | 7,60 | 6,81 | 5.469,00 |
08 Apr 2024 | 6,93 | 0,100 | 1,51% | 6,82 | 7,00 | 6,79 | 4.248,00 |
07 Apr 2024 | 6,83 | -0,100 | -1,46% | 6,93 | 7,13 | 6,79 | 3.130,00 |
06 Apr 2024 | 6,93 | 0,040 | 0,56% | 6,90 | 7,12 | 6,67 | 20.691,00 |
05 Apr 2024 | 6,89 | -0,240 | -3,36% | 7,11 | 7,50 | 6,85 | 18.294,00 |
04 Apr 2024 | 7,13 | 0,070 | 1,00% | 7,06 | 7,36 | 6,68 | 15.310,00 |
03 Apr 2024 | 7,06 | -0,240 | -3,33% | 7,28 | 7,52 | 7,06 | 20.478,00 |
02 Apr 2024 | 7,30 | -0,080 | -1,07% | 7,54 | 7,60 | 7,02 | 10.426,00 |
01 Apr 2024 | 7,38 | 0,280 | 3,92% | 7,10 | 7,43 | 7,10 | 13.045,00 |
31 Mär 2024 | 7,10 | -0,080 | -1,15% | 7,28 | 7,46 | 7,10 | 4.737,00 |