SandboxSAND

US$ 0,5819

-0,0314

(

-5,12%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 62

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5819

Börse

GDAX

Angebot

US$ 0,5821

Letzter Handelszeitpunkt

12:32:20

Volumen (24 Stunden)

$ 171.058.162

Letzte Handelsgröße

0,650

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 0,5819

Vollständig verwässerte Marktkapitalisierung

US$ 1.745.700.000

Genesis-Datum

29.10.2019

Tagesbereich 0,5819-0,6438

52-Wochen-Bereich 0,2084-1,07

Umlaufendes Angebot 2.389.232.126 / 3.000.000.000

79.64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.582	Binance	73119368	/cdn/crypto/logos/exchanges/BINA.png	$ 44.732.718,18	1734784354	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	68.1577745228	Kürzlich
0.5816	OKX	10172542.8306	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.236.697,20	1734784354	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	9.48227397929	Kürzlich
0.583599	DigiFinex	7778153	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.719.358,27	1734784280	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	7.25035804983	Kürzlich
0.5818	Coinbase	6461817.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.953.885,65	1734784353	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	6.02334413681	Kürzlich
0.5915	LATOKEN	3586699.638	/cdn/crypto/logos/exchanges/LATK.png	$ 2.174.609,54	1734783713	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	5	https://exchange.latoken.com/exchange/SAND-USDT	3.3433202706	11 Minutes vor
5.96E-6	Binance	2636814	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,61	1734784354	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	2.45789014575	Kürzlich
0.55893	Bitvavo	1063795.13431	/cdn/crypto/logos/exchanges/BITV.png	€ 627.364,68	1734784354	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	7	https://account.bitvavo.com/markets/SAND-EUR	0.99161016959	Kürzlich
0.58836	Kucoin	898577.7002	/cdn/crypto/logos/exchanges/KUCN.png	$ 545.374,40	1734784052	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	8	https://trade.kucoin.com/SAND-USDT	0.837603742437	5 Minutes vor
0.5829	LBank	346080.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 210.235,80	1734784340	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	9	https://www.lbank.info/exchange/sand/usdt	0.322597095887	Kürzlich
0.5913	Gate.io	320406.62	/cdn/crypto/logos/exchanges/GATE.png	$ 194.642,98	1734783408	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	10	https://gate.io/trade/SAND_USDT	0.298665083669	16 Minutes vor
0.5834	Kraken	294650.455403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 181.145,46	1734784274	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	11	https://trade.kraken.com/markets/kraken/SAND/USD	0.274656631364	Kürzlich
0.582	Coinbase	189169.78	/cdn/crypto/logos/exchanges/GDAX.png	$ 115.247,23	1734784353	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	12	https://pro.coinbase.com/trade/SAND-USDT	0.176333460811	Kürzlich
0.5859	Crypto.com	160762.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98.682,21	1734784271	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	13	https://crypto.com/exchange/trade/SAND_USD	0.14985369418	Kürzlich
0.56644	Bitstamp	100681.993822	/cdn/crypto/logos/exchanges/BSTP.png	€ 59.525,24	1734784354	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	14	https://www.bitstamp.net/markets/sand/eur	0.0938501086802	Kürzlich
0.592981	HTX	52904.8079	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.516,99	1734747307	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	15	https://www.huobi.com/en-us/exchange/sand_usdt	0.0493148951728	10 Stundes vor
0.5895	Bitstamp	49925.2580584	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.176,07	1734784353	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	16	https://www.bitstamp.net/markets/sand/usd	0.0465375258951	Kürzlich
0.55297	Gemini	30508.312341	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.970,21	1734738713	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	17	https://gemini.com/?symbol=SANDUSD	0.0284381379446	13 Stundes vor
6.15E-6	Upbit	16484.1773037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,103145	1734783967	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0153656256965	6 Minutes vor
0.0001743	Gate.io	219.509	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,038797	1734783408	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	0.000204613980358	16 Minutes vor
6.08E-6	HitBTC	8.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000051	1734783948	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	20	https://hitbtc.com/SAND-to-BTC	7.55036577497E-6	7 Minutes vor
0.62534	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,375162	1734739411	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	21	https://crypto.com/exchange/trade/SAND_USDT	5.59286353701E-7	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	23	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	26	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734784191	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Kürzlich
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	13 Stundes vor
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	13 Stundes vor
0.9201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734784351	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	Kürzlich
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	31	https://exchange.latoken.com/exchange/SAND-BTC	0	13 Stundes vor
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	32	https://exchange.latoken.com/exchange/SAND-ETH	0	13 Stundes vor
0.597301	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	33	https://hitbtc.com/SAND-to-USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	34	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	35	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7775	-0.1956	-25.1575562701	0.4715	0.7908	9386697.7348	CX
4	0.375	0.2069	55.1733333333	0.3723	1.07	22693544.6344	CX
12	0.2991	0.2828	94.5503176195	0.2221	1.07	9246907.2457	CX
26	0.33	0.2519	76.3333333333	0.2084	1.07	4987933.79366	CX
52	0.5202	0.0617	11.8608227605	0.2084	1.07	3632312.12122	CX
156	5.47	-4.8881	-89.3619744059	0.2084	6.96	2411504.71483	CX
260	0	0	0	0	8.47	5627902.23911	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922