PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sandbox | SANDUSD | Crypto | 1.720.640.143 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,010 | -0,74% | 1,34 | 1,34 | 1,34 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1,35 | 1,36 | 1,34 | 1,35 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 04:03:38 | 2,97 | 1,34 | USD |
SANDUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SANDUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Aug 2022 | 1,35 | 0,030 | 2,27% | 1,32 | 1,40 | 1,31 | 1.320.460,00 |
| 08 Aug 2022 | 1,32 | 0,00 | 0,00% | 1,32 | 1,34 | 1,29 | 744.315,00 |
| 07 Aug 2022 | 1,32 | -0,020 | -1,49% | 1,36 | 1,37 | 1,31 | 646.293,00 |
| 06 Aug 2022 | 1,34 | 0,030 | 2,29% | 1,31 | 1,35 | 1,29 | 1.397.626,00 |
| 05 Aug 2022 | 1,31 | 0,050 | 3,97% | 1,26 | 1,41 | 1,26 | 751.351,00 |
| 04 Aug 2022 | 1,26 | -0,030 | -2,33% | 1,27 | 1,41 | 1,23 | 1.113.182,00 |
| 03 Aug 2022 | 1,29 | -0,030 | -2,27% | 1,32 | 1,35 | 1,24 | 1.124.122,00 |
| 02 Aug 2022 | 1,32 | 0,010 | 0,76% | 1,30 | 1,35 | 1,27 | 1.893.343,00 |
| 01 Aug 2022 | 1,31 | -0,020 | -1,50% | 1,33 | 1,39 | 1,30 | 910.246,00 |
| 31 Jul 2022 | 1,33 | -0,010 | -0,75% | 1,33 | 1,44 | 1,31 | 2.037.662,00 |
| 30 Jul 2022 | 1,34 | -0,020 | -1,47% | 1,36 | 1,41 | 1,29 | 1.522.689,00 |
| 29 Jul 2022 | 1,36 | 0,050 | 3,82% | 1,32 | 1,41 | 1,26 | 1.587.685,00 |
| 28 Jul 2022 | 1,31 | 0,130 | 11,02% | 1,18 | 1,32 | 1,15 | 1.567.631,00 |
| 27 Jul 2022 | 1,18 | -0,030 | -2,48% | 1,20 | 1,22 | 1,13 | 1.463.778,00 |
| 26 Jul 2022 | 1,21 | -0,130 | -9,70% | 1,34 | 1,35 | 1,21 | 1.783.833,00 |
| 25 Jul 2022 | 1,34 | 0,00 | 0,00% | 1,36 | 1,38 | 1,32 | 826.628,00 |
| 24 Jul 2022 | 1,34 | 0,010 | 0,75% | 1,33 | 1,38 | 1,29 | 1.122.268,00 |
| 23 Jul 2022 | 1,33 | -0,050 | -3,62% | 1,38 | 1,47 | 1,32 | 1.456.278,00 |
| 22 Jul 2022 | 1,38 | 0,040 | 2,99% | 1,33 | 1,41 | 1,27 | 2.029.409,00 |
| 21 Jul 2022 | 1,34 | -0,080 | -5,63% | 1,41 | 1,50 | 1,30 | 1.994.520,00 |
| 20 Jul 2022 | 1,42 | 0,040 | 2,90% | 1,37 | 1,48 | 1,34 | 3.729.040,00 |
| 19 Jul 2022 | 1,38 | 0,190 | 15,97% | 1,18 | 1,40 | 1,18 | 5.496.063,00 |
| 18 Jul 2022 | 1,19 | -0,060 | -4,80% | 1,25 | 1,35 | 1,18 | 1.429.537,00 |
| 17 Jul 2022 | 1,25 | 0,040 | 3,31% | 1,20 | 1,28 | 1,20 | 1.398.943,00 |
| 16 Jul 2022 | 1,21 | 0,00 | 0,00% | 1,21 | 1,27 | 1,10 | 1.292.264,00 |
| 15 Jul 2022 | 1,21 | 0,040 | 3,42% | 1,18 | 1,24 | 1,12 | 1.548.457,00 |
| 14 Jul 2022 | 1,17 | 0,060 | 5,41% | 1,08 | 1,19 | 1,04 | 1.210.240,00 |
| 13 Jul 2022 | 1,11 | 0,010 | 0,91% | 1,09 | 1,19 | 1,09 | 1.074.161,00 |
| 12 Jul 2022 | 1,10 | -0,060 | -5,17% | 1,16 | 1,16 | 1,08 | 1.896.417,00 |
| 11 Jul 2022 | 1,16 | -0,060 | -4,92% | 1,22 | 1,35 | 1,15 | 1.106.295,00 |
| 10 Jul 2022 | 1,22 | -0,020 | -1,61% | 1,23 | 1,35 | 1,22 | 858.333,00 |
