Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004393 | Gate.io | 4379649.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.326,07 | 1727203711 | SAITO/USDT | https://gate.io/trade/SAITO_USDT | USDT | 1 | https://gate.io/trade/SAITO_USDT | 56.860265677 | 24 Minutes vor |
| 0.004394 | LATOKEN | 3322828.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.677,32 | 1727204478 | SAITO/USDT | https://exchange.latoken.com/exchange/SAITO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAITO-USDT | 43.139734323 | 11 Minutes vor |
| 0.016879 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727136132 | SAITO/USDT | https://www.lbank.info/exchange/saito/usdt | USDT | 3 | https://www.lbank.info/exchange/saito/usdt | 0 | 19 Stundes vor |
| 0.006966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727136122 | SAITO/USDT | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | USDT | 4 | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | 0 | 19 Stundes vor |
| 2.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727136122 | SAITO/ETH | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | ETH | 5 | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00873384 | -0.00329142 | -37.6858289137 | 0.00613568 | 0.00982092 | 9.06690184 | CX |
| 52 | 0.00834396 | -0.00290154 | -34.7741360217 | 0.00613568 | 0.01370211 | 8.34241997 | CX |
| 156 | 0.01153374 | -0.00609132 | -52.8130511005 | 0.00613568 | 0.11345289 | 7.96800969 | CX |
| 260 | 0.00645891 | -0.00101649 | -15.7377947672 | 0.00557993 | 0.11345289 | 7.59360259 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00545667 | 0.00013734 | 2.58 | 0.00472821 | 0.00556311 | 0.00466386 | 0 |
| 1727049000 | 0.00531933 | -7.6E-5 | -1.41 | 0.00538867 | 0.00540049 | 0.00520842 | 0 |
| 1726962600 | 0.00539532 | 0.00013343 | 2.54 | 0.0052725 | 0.00539983 | 0.00521552 | 0 |
| 1726876200 | 0.00526189 | 0.00017983 | 3.54 | 0.00507855 | 0.00529681 | 0.00502712 | 0 |
| 1726789800 | 0.00508206 | 0.0002312 | 4.77 | 0.00490718 | 0.00512738 | 0.00489587 | 0 |
| 1726703400 | 0.00485086 | 3.5E-5 | 0.73 | 0.00482035 | 0.0048616 | 0.00469595 | 0 |
| 1726617000 | 0.0048158 | 7.5E-5 | 1.58 | 0.00472821 | 0.00492525 | 0.00466386 | 0 |
| 1726530600 | 0.00474059 | -3.4E-5 | -0.71 | 0.00478146 | 0.0048069 | 0.00464787 | 0 |
| 1726444200 | 0.00477503 | -0.000204 | -4.10 | 0.00498072 | 0.00500411 | 0.00475697 | 0 |
| 1726357800 | 0.00497941 | -5.2E-5 | -1.03 | 0.00503031 | 0.00503031 | 0.00492943 | 0 |
| 1726271400 | 0.00503177 | 0.0001627 | 3.34 | 0.00486357 | 0.0050732 | 0.00481609 | 0 |
| 1726185000 | 0.00486907 | 4.2E-5 | 0.87 | 0.00482062 | 0.00491641 | 0.00477456 | 0 |
| 1726098600 | 0.00482738 | -9.3E-5 | -1.89 | 0.0049131 | 0.00491345 | 0.00469974 | 0 |
| 1726012200 | 0.00492028 | 5.4E-5 | 1.11 | 0.00485453 | 0.0049395 | 0.00478356 | 0 |
| 1725925800 | 0.00486654 | 0.00012562 | 2.65 | 0.00549006 | 0.00550582 | 0.0046861 | 0 |
| 1725839400 | 0.00474092 | 6.6E-5 | 1.41 | 0.00467444 | 0.00479572 | 0.00462198 | 0 |
| 1725753000 | 0.00467531 | 9.7E-5 | 2.12 | 0.00459075 | 0.00475684 | 0.00457857 | 0 |
| 1725666600 | 0.0045783 | -0.000301 | -6.17 | 0.00488279 | 0.00495607 | 0.00444274 | 0 |
| 1725580200 | 0.00487919 | -0.000157 | -3.12 | 0.00504582 | 0.00507954 | 0.00484042 | 0 |
| 1725493800 | 0.00503641 | -6.0E-6 | -0.12 | 0.00498431 | 0.00512534 | 0.00476564 | 0 |
| 1725407400 | 0.00504275 | -0.000183 | -3.50 | 0.00522521 | 0.00525337 | 0.00502026 | 0 |
| 1725321000 | 0.00522595 | 0.00021884 | 4.37 | 0.00549006 | 0.00550582 | 0.00501486 | 0 |
| 1725234600 | 0.00500711 | -0.000167 | -3.23 | 0.00517331 | 0.00518129 | 0.00495745 | 0 |
| 1725148200 | 0.00517385 | -3.2E-5 | -0.61 | 0.00520185 | 0.0052155 | 0.0051357 | 0 |
| 1725061800 | 0.00520555 | -8.5E-7 | -0.02 | 0.00520298 | 0.00522992 | 0.00502876 | 0 |
| 1724975400 | 0.0052064 | -1.1E-5 | -0.21 | 0.00520728 | 0.00534718 | 0.0051666 | 0 |
| 1724889000 | 0.00521752 | 0.0001422 | 2.80 | 0.00506486 | 0.00526189 | 0.00498602 | 0 |
| 1724802600 | 0.00507532 | -0.000452 | -8.18 | 0.00553344 | 0.00556189 | 0.00496179 | 0 |
| 1724716200 | 0.0055272 | -0.000129 | -2.28 | 0.00565422 | 0.00569186 | 0.00549614 | 0 |
| 1724629800 | 0.00565577 | -3.2E-5 | -0.56 | 0.00570704 | 0.00575094 | 0.00563739 | 0 |
| 1724543400 | 0.00568774 | -8.0E-6 | -0.14 | 0.00570084 | 0.00580343 | 0.00563721 | 0 |
| 1724457000 | 0.00569526 | 0.00029053 | 5.38 | 0.00540222 | 0.00575914 | 0.00540214 | 0 |
| 1724370600 | 0.00540473 | -1.1E-5 | -0.20 | 0.00549006 | 0.00550582 | 0.00533245 | 0 |
| 1724284200 | 0.00541571 | 0.00010192 | 1.92 | 0.0053108 | 0.00544538 | 0.00524414 | 0 |
| 1724197800 | 0.00531379 | -0.000114 | -2.10 | 0.00542937 | 0.00555019 | 0.005267 | 0 |
| 1724111400 | 0.0054281 | 1.4E-5 | 0.26 | 0.00549006 | 0.00550582 | 0.00529012 | 0 |
| 1724025000 | 0.00541376 | 3.0E-5 | 0.56 | 0.00538199 | 0.00552174 | 0.00535402 | 0 |
| 1723938600 | 0.00538407 | 3.8E-5 | 0.71 | 0.00534324 | 0.00540999 | 0.00533331 | 0 |
| 1723852200 | 0.00534613 | 4.2E-5 | 0.79 | 0.00529578 | 0.00541435 | 0.00525831 | 0 |
| 1723765800 | 0.00530445 | -0.000182 | -3.32 | 0.00549006 | 0.00550734 | 0.00521278 | 0 |
| 1723679400 | 0.00548652 | -6.8E-5 | -1.22 | 0.00556253 | 0.0057023 | 0.00544361 | 0 |
| 1723593000 | 0.00555466 | -8.8E-5 | -1.56 | 0.00560987 | 0.00563251 | 0.00538407 | 0 |
| 1723506600 | 0.00564283 | 0.000373 | 7.08 | 0.0055312 | 0.00566308 | 0.00521909 | 0 |
| 1723420200 | 0.00526983 | -0.0001 | -1.86 | 0.00537594 | 0.00557839 | 0.00523831 | 0 |
| 1723333800 | 0.00536965 | 2.6E-5 | 0.49 | 0.00534281 | 0.00544118 | 0.00532165 | 0 |
| 1723247400 | 0.00534355 | -0.000182 | -3.29 | 0.0055312 | 0.00556902 | 0.00527207 | 0 |
| 1723161000 | 0.00552527 | 0.00069064 | 14.29 | 0.00481481 | 0.00560301 | 0.00478397 | 0 |
| 1723074600 | 0.00483463 | -0.000221 | -4.37 | 0.00507062 | 0.00524883 | 0.00476881 | 0 |
| 1722988200 | 0.0050555 | 3.5E-5 | 0.70 | 0.00499043 | 0.00525219 | 0.00499043 | 0 |
| 1722901800 | 0.00502003 | -0.000548 | -9.84 | 0.00598057 | 0.00603324 | 0.00450589 | 0 |
| 1722815400 | 0.00556822 | -0.000421 | -7.03 | 0.00598057 | 0.00603324 | 0.00546106 | 0 |
| 1722729000 | 0.00598883 | -0.000158 | -2.57 | 0.00615074 | 0.00621176 | 0.00589275 | 0 |
| 1722642600 | 0.00614689 | -0.000451 | -6.84 | 0.00659204 | 0.00662102 | 0.00611255 | 0 |
| 1722556200 | 0.00659762 | -5.5E-5 | -0.83 | 0.00666774 | 0.00667141 | 0.0063435 | 0 |
| 1722469800 | 0.00665274 | -9.6E-5 | -1.42 | 0.00674715 | 0.00689587 | 0.00662386 | 0 |
| 1722383400 | 0.00674905 | -8.0E-5 | -1.17 | 0.00683299 | 0.00693319 | 0.0066684 | 0 |
| 1722297000 | 0.00682916 | 8.6E-5 | 1.28 | 0.00687329 | 0.00699621 | 0.00640956 | 0 |
| 1722210600 | 0.00674275 | 3.6E-5 | 0.54 | 0.00668875 | 0.00676061 | 0.00659669 | 0 |
| 1722124200 | 0.00670707 | -4.4E-5 | -0.65 | 0.00673572 | 0.00684869 | 0.00660534 | 0 |
| 1722037800 | 0.00675138 | 0.00021181 | 3.24 | 0.00653778 | 0.00676751 | 0.00653638 | 0 |
| 1721951400 | 0.00653957 | -0.000331 | -4.82 | 0.00687329 | 0.00688221 | 0.00637506 | 0 |
| 1721865000 | 0.00687028 | -0.0003 | -4.18 | 0.00717551 | 0.00718453 | 0.0068126 | 0 |
| 1721778600 | 0.00717013 | 7.6E-5 | 1.07 | 0.00709068 | 0.00729303 | 0.00701053 | 0 |
| 1721692200 | 0.00709455 | -0.000161 | -2.22 | 0.00704027 | 0.00722437 | 0.00695907 | 0 |
| 1721605800 | 0.00725595 | -6.4E-7 | -0.01 | 0.0072452 | 0.00730261 | 0.00706495 | 0 |
| 1721519400 | 0.00725659 | 3.2E-5 | 0.44 | 0.00722244 | 0.00729159 | 0.0071751 | 0 |
| 1721433000 | 0.00722419 | 0.00015699 | 2.22 | 0.00704027 | 0.0072939 | 0.00695907 | 0 |
| 1721346600 | 0.0070672 | 7.9E-5 | 1.13 | 0.00698463 | 0.00718834 | 0.00697202 | 0 |
| 1721260200 | 0.00698778 | -0.00012 | -1.69 | 0.0071072 | 0.00724423 | 0.00695826 | 0 |
| 1721173800 | 0.00710815 | -7.6E-5 | -1.06 | 0.00718595 | 0.00720623 | 0.00690213 | 0 |
| 1721087400 | 0.00718392 | 0.00047177 | 7.03 | 0.00654822 | 0.00719393 | 0.00651926 | 0 |
| 1721001000 | 0.00671215 | 0.00016545 | 2.53 | 0.00654822 | 0.00672985 | 0.00651926 | 0 |
| 1720914600 | 0.0065467 | 9.5E-5 | 1.47 | 0.00645136 | 0.00659591 | 0.00641622 | 0 |
| 1720828200 | 0.00645124 | 6.6E-5 | 1.03 | 0.00638138 | 0.00650525 | 0.00627764 | 0 |
| 1720741800 | 0.00638521 | -6.0E-6 | -0.09 | 0.00637973 | 0.00661956 | 0.0062969 | 0 |
| 1720655400 | 0.00639086 | 6.6E-5 | 1.04 | 0.00630922 | 0.00648774 | 0.00623951 | 0 |
| 1720569000 | 0.00632473 | 0.00011357 | 1.83 | 0.00621182 | 0.00639953 | 0.00618836 | 0 |
| 1720482600 | 0.00621116 | 0.00018917 | 3.14 | 0.00707633 | 0.00709978 | 0.00598057 | 0 |
| 1720396200 | 0.00602199 | -0.000295 | -4.67 | 0.00630772 | 0.00632912 | 0.00602199 | 0 |
| 1720309800 | 0.00631657 | 0.00017349 | 2.82 | 0.00613912 | 0.00634475 | 0.00609426 | 0 |
| 1720223400 | 0.00614308 | -0.000187 | -2.95 | 0.00627601 | 0.00640052 | 0.00583414 | 0 |
| 1720137000 | 0.0063299 | -0.000457 | -6.73 | 0.00679344 | 0.00681773 | 0.00629919 | 0 |
| 1720050600 | 0.00678737 | -0.000251 | -3.57 | 0.00704087 | 0.00705677 | 0.00669526 | 0 |
| 1719964200 | 0.00703807 | -4.4E-5 | -0.62 | 0.007079 | 0.00712737 | 0.00700095 | 0 |
| 1719877800 | 0.00708199 | 5.0E-6 | 0.07 | 0.00707633 | 0.00722701 | 0.00694139 | 0 |
| 1719791400 | 0.00707673 | 0.00013077 | 1.88 | 0.00695035 | 0.00711377 | 0.00690227 | 0 |
| 1719705000 | 0.00694596 | -6.0E-6 | -0.09 | 0.00695182 | 0.00700824 | 0.00693587 | 0 |
| 1719618600 | 0.0069519 | -0.000141 | -1.99 | 0.00710481 | 0.00717259 | 0.00692747 | 0 |
| 1719532200 | 0.00709286 | 0.00015736 | 2.27 | 0.00693925 | 0.00714494 | 0.0069279 | 0 |
| 1719445800 | 0.0069355 | -5.6E-5 | -0.80 | 0.00707633 | 0.00709978 | 0.00685125 | 0 |
| 1719359400 | 0.00699164 | 5.1E-5 | 0.73 | 0.00694718 | 0.00705653 | 0.00690454 | 0 |
| 1719273000 | 0.00694097 | -0.000137 | -1.94 | 0.00707633 | 0.00709978 | 0.0067372 | 3 |
| 1719186600 | 0.00707768 | -0.000225 | -3.08 | 0.00730262 | 0.00733548 | 0.00705741 | 1 |
| 1719100200 | 0.00730266 | -0.000119 | -1.60 | 0.00742633 | 0.00742633 | 0.00728365 | 2 |
|
SAITO/BTC 0 BTC
-
|
SAITO/EUR 0 €
-
|
|
SAITO/USD $ 0,005442
-0,23%
|
SAITO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
