Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99999 | Kraken | 90368.0335324 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 90.368,43 | 1741346471 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 1 | https://trade.kraken.com/markets/kraken/DAI/USD | 81.5761426107 | Kürzlich |
| 0.92184 | Kraken | 16852.3525518 | /cdn/crypto/logos/exchanges/KRKN.png | € 15.611,63 | 1741346470 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 2 | https://trade.kraken.com/markets/kraken/DAI/EUR | 15.2127899806 | Kürzlich |
| 0.9979 | Bitfinex | 3557.14107066 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.549,72 | 1741345306 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 3 | https://www.bitfinex.com/t/DAI:USD | 3.21106740872 | 23 Minutes vor |
| 5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741305728 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 4 | https://www.bitfinex.com/t/DAI:BTC | 0 | 11 Stundes vor |
| 1.682E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741305734 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0 | 11 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DAI/USDT | https://trade.kraken.com/markets/kraken/DAI/USDT | USDT | 6 | https://trade.kraken.com/markets/kraken/DAI/USDT | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 7 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99992 | 7.0E-5 | 0.00700056004481 | 0.99948 | 1 | 298141.63481 | CX |
| 4 | 1 | -9.99999999995E-6 | -0.000999999999995 | 0.99888 | 1 | 254431.212278 | CX |
| 12 | 0.99988 | 0.00011 | 0.0110013201584 | 0.99716 | 1.01 | 231019.638794 | CX |
| 26 | 0.9999 | 9.0E-5 | 0.00900090009001 | 0.99505 | 1.01 | 213835.679795 | CX |
| 52 | 0.99989 | 0.0001 | 0.010001100121 | 0.99505 | 1.02 | 297977.993157 | CX |
| 156 | 0.99992 | 7.0E-5 | 0.00700056004481 | 0.85 | 1.05 | 1305687.87731 | CX |
| 260 | 1 | -9.99999999995E-6 | -0.000999999999995 | 0.85 | 1.5 | 1417117.75451 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.99995 | -3.0E-5 | -0.00 | 1 | 1 | 0.99995 | 119192 |
| 1741218600 | 0.99998 | 3.0E-5 | 0.00 | 0.99995 | 1 | 0.99995 | 192224 |
| 1741132200 | 0.99995 | -5.0E-5 | -0.01 | 0.99998 | 1 | 0.99995 | 231824 |
| 1741045800 | 1 | 2.0E-5 | 0.00 | 0.99993 | 1 | 0.99988 | 901685 |
| 1740959400 | 0.99998 | 3.0E-5 | 0.00 | 0.99995 | 1 | 0.99968 | 166730 |
| 1740873000 | 0.99995 | 7.0E-5 | 0.01 | 0.99988 | 1 | 0.99979 | 96073 |
| 1740786600 | 0.99988 | -4.0E-5 | -0.00 | 0.99992 | 1 | 0.99948 | 379258 |
| 1740700200 | 0.99992 | 7.0E-5 | 0.01 | 0.99985 | 0.99996 | 0.99963 | 140243 |
| 1740613800 | 0.99985 | -1.0E-5 | -0.00 | 0.99984 | 1 | 0.99888 | 491998 |
| 1740527400 | 0.99986 | -0.00014 | -0.01 | 0.99993 | 1 | 0.99935 | 329563 |
| 1740441000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99968 | 651946 |
| 1740354600 | 0.9999 | -3.0E-5 | -0.00 | 0.99993 | 1 | 0.99959 | 38764 |
| 1740268200 | 0.99993 | 3.0E-5 | 0.00 | 0.99995 | 1 | 0.99988 | 45552 |
| 1740181800 | 0.9999 | -6.0E-5 | -0.01 | 0.99992 | 1 | 0.99946 | 279943 |
| 1740095400 | 0.99996 | 0.00014 | 0.01 | 0.99983 | 1 | 0.99942 | 543841 |
| 1740009000 | 0.99982 | -0.00014 | -0.01 | 0.99996 | 1 | 0.9996 | 143307 |
| 1739922600 | 0.99996 | 0.0001 | 0.01 | 0.99986 | 1 | 0.99968 | 82948 |
| 1739836200 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99929 | 511912 |
| 1739749800 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 44463 |
| 1739663400 | 1 | 5.0E-5 | 0.01 | 1 | 1 | 0.9999 | 28931 |
| 1739577000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99978 | 424356 |
| 1739490600 | 1 | 0.00015 | 0.02 | 0.99985 | 1 | 0.99951 | 196096 |
| 1739404200 | 0.99985 | -2.0E-5 | -0.00 | 0.99987 | 1 | 0.99951 | 83062 |
| 1739317800 | 0.99987 | -0.00013 | -0.01 | 0.99993 | 1 | 0.99977 | 155720 |
| 1739231400 | 1 | 5.0E-5 | 0.01 | 1 | 1 | 0.99986 | 581037 |
| 1739145000 | 0.99995 | -4.0E-5 | -0.00 | 0.99995 | 1 | 0.99988 | 31163 |
| 1739058600 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99966 | 67319 |
| 1738972200 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 164908 |
| 1738885800 | 1 | 0 | 0.00 | 1 | 1 | 0.99965 | 197729 |
| 1738799400 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.99973 | 71085 |
| 1738713000 | 0.99994 | -4.0E-5 | -0.00 | 1 | 1 | 0.99952 | 64758 |
| 1738626600 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1.01 | 0.99891 | 634871 |
| 1738540200 | 1 | 0.00255 | 0.26 | 1 | 1 | 0.99825 | 180137 |
| 1738453800 | 0.99745 | -0.00255 | -0.26 | 1 | 1 | 0.99745 | 157814 |
| 1738367400 | 1 | 0 | 0.00 | 1 | 1 | 0.99892 | 206596 |
| 1738281000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 217000 |
| 1738194600 | 1 | 0.00014 | 0.01 | 0.99986 | 1 | 0.99975 | 600913 |
| 1738108200 | 0.99986 | -0.00013 | -0.01 | 0.99999 | 1 | 0.99975 | 62344 |
| 1738021800 | 0.99999 | -1.0E-5 | -0.00 | 0.99998 | 1 | 0.99942 | 604343 |
| 1737935400 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 234386 |
| 1737849000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 52397 |
| 1737762600 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 213669 |
| 1737676200 | 1 | 3.0E-5 | 0.00 | 0.99997 | 1 | 0.99975 | 298278 |
| 1737589800 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99997 | 142170 |
| 1737503400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99993 | 361477 |
| 1737417000 | 0.99996 | -3.0E-5 | -0.00 | 0.99998 | 1 | 0.99942 | 653800 |
| 1737330600 | 0.99999 | 6.0E-5 | 0.01 | 0.99993 | 1 | 0.99915 | 236613 |
| 1737244200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99965 | 120816 |
| 1737157800 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 126895 |
| 1737071400 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 308937 |
| 1736985000 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 455881 |
| 1736898600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.99983 | 84676 |
| 1736812200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1.01 | 0.99947 | 904634 |
| 1736725800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 31987 |
| 1736639400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 24478 |
| 1736553000 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 524441 |
| 1736466600 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99973 | 130860 |
| 1736380200 | 0.99993 | -4.0E-5 | -0.00 | 1 | 1 | 0.999 | 426638 |
| 1736293800 | 0.99997 | -1.0E-5 | -0.00 | 0.99998 | 1 | 0.99942 | 500152 |
| 1736207400 | 0.99998 | 0 | 0.00 | 0.99986 | 1 | 0.99973 | 203779 |
| 1736121000 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99975 | 77107 |
| 1736034600 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 82622 |
| 1735948200 | 1 | 8.0E-5 | 0.01 | 0.99992 | 1 | 0.99965 | 96242 |
| 1735861800 | 0.99992 | -6.0E-5 | -0.01 | 0.9999 | 1 | 0.99957 | 141966 |
| 1735775400 | 0.99998 | 3.0E-5 | 0.00 | 0.99995 | 1 | 0.99974 | 58873 |
| 1735689000 | 0.99995 | -4.0E-5 | -0.00 | 0.99999 | 1 | 0.998 | 298484 |
| 1735602600 | 0.99999 | 0.0001 | 0.01 | 0.99992 | 1 | 0.99934 | 129296 |
| 1735516200 | 0.99989 | -3.0E-5 | -0.00 | 0.99992 | 1 | 0.99899 | 87381 |
| 1735429800 | 0.99992 | 1.0E-5 | 0.00 | 0.99984 | 1 | 0.99932 | 63434 |
| 1735343400 | 0.99991 | 3.0E-5 | 0.00 | 0.99988 | 1 | 0.99933 | 42506 |
| 1735257000 | 0.99988 | 1.0E-5 | 0.00 | 0.99987 | 1 | 0.99822 | 146887 |
| 1735170600 | 0.99987 | -1.0E-5 | -0.00 | 0.99985 | 1 | 0.99928 | 169361 |
| 1735084200 | 0.99988 | -1.0E-5 | -0.00 | 0.99988 | 1 | 0.99943 | 181672 |
| 1734997800 | 0.99989 | -9.0E-5 | -0.01 | 1 | 1 | 0.99933 | 218480 |
| 1734911400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99716 | 26825 |
| 1734825000 | 1 | 0.00023 | 0.02 | 0.99991 | 1 | 0.99959 | 106201 |
| 1734738600 | 0.99977 | 6.0E-5 | 0.01 | 0.99972 | 1 | 0.99901 | 333383 |
| 1734652200 | 0.99971 | -0.00029 | -0.03 | 0.9999 | 1 | 0.99928 | 147343 |
| 1734565800 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.99914 | 270666 |
| 1734479400 | 0.99995 | 0.00058 | 0.06 | 0.99937 | 1 | 0.99907 | 170099 |
| 1734393000 | 0.99937 | -0.00062 | -0.06 | 0.99999 | 1 | 0.9989 | 102980 |
| 1734306600 | 0.99999 | 0.00012 | 0.01 | 0.99987 | 1 | 0.99983 | 129101 |
| 1734220200 | 0.99987 | -9.0E-5 | -0.01 | 0.99986 | 1 | 0.99977 | 58509 |
| 1734133800 | 0.99996 | 0.0001 | 0.01 | 0.99988 | 1 | 0.99967 | 107577 |
| 1734047400 | 0.99986 | -0.00013 | -0.01 | 0.99999 | 1 | 0.99978 | 13419 |
| 1733961000 | 0.99999 | 0.00014 | 0.01 | 0.99985 | 1 | 0.99869 | 90569 |
| 1733874600 | 0.99985 | -0.00013 | -0.01 | 0.99998 | 1 | 0.99933 | 92854 |
| 1733788200 | 0.99998 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.99829 | 236659 |
| 1733701800 | 0.9999 | 5.0E-5 | 0.01 | 0.99998 | 1 | 0.99879 | 484632 |
| 1733615400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.99936 | 15873 |
|
SAI/BTC 0,00001682 BTC
+0,00%
|
SAI/EUR 0,921840 €
-0,58%
|
|
SAI/USD $ 0,999990
+0,00%
|
SAI/GBP £ 1,16
-0,96%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
