Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | SAC1/BTC | https://exchange.latoken.com/exchange/SAC1-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SAC1-BTC | 0 | 10 Stundes vor |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | SAC1/USDT | https://exchange.latoken.com/exchange/SAC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAC1-USDT | 0 | 10 Stundes vor |
| 1.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | SAC1/ETH | https://exchange.latoken.com/exchange/SAC1-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAC1-ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24462498 | -0.00047742 | -0.195164042527 | 0.21614073 | 0.2623757 | 0 | CX |
| 4 | 0.26995499 | -0.02580743 | -9.55990107832 | 0.21614073 | 0.27646588 | 0 | CX |
| 12 | 0.26729976 | -0.0231522 | -8.66151170506 | 0.21614073 | 0.3008952 | 0 | CX |
| 26 | 0.1600946 | 0.08405296 | 52.5020581581 | 0.14501365 | 0.3008952 | 0 | CX |
| 52 | 0.18851807 | 0.05562949 | 29.5088370043 | 0.13709474 | 0.3008952 | 0 | CX |
| 156 | 0.10772387 | 0.13642369 | 126.642024651 | 0.04280726 | 0.3008952 | 0 | CX |
| 260 | 0.05741628 | 0.18673128 | 325.223577703 | 0.0244055 | 0.3008952 | 3.01207883 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.24108448 | 0.00272219 | 1.14 | 0.23744434 | 0.24535558 | 0.22552266 | 0 |
| 1741045800 | 0.23836229 | -0.021691 | -8.34 | 0.25238041 | 0.25836663 | 0.23479474 | 0 |
| 1740959400 | 0.26005296 | 0.02324745 | 9.82 | 0.2376536 | 0.2623757 | 0.2346258 | 0 |
| 1740873000 | 0.23680551 | 0.00369851 | 1.59 | 0.23241962 | 0.23876859 | 0.23138981 | 0 |
| 1740786600 | 0.233107 | -0.000418 | -0.18 | 0.2337444 | 0.23483655 | 0.21614073 | 0 |
| 1740700200 | 0.23352495 | 0.00201834 | 0.87 | 0.23259386 | 0.23965623 | 0.22808433 | 0 |
| 1740613800 | 0.23150661 | -0.013457 | -5.49 | 0.24462498 | 0.2463502 | 0.22679505 | 0 |
| 1740527400 | 0.24496402 | -0.008633 | -3.40 | 0.25238041 | 0.25532147 | 0.23735746 | 0 |
| 1740441000 | 0.25359727 | -0.011376 | -4.29 | 0.2665415 | 0.26677792 | 0.2527717 | 0 |
| 1740354600 | 0.26497302 | -0.001663 | -0.62 | 0.2665415 | 0.26677792 | 0.26293943 | 0 |
| 1740268200 | 0.26663617 | 0.00134925 | 0.51 | 0.26490488 | 0.26736387 | 0.26433392 | 0 |
| 1740181800 | 0.26528692 | -0.006344 | -2.34 | 0.2713617 | 0.2745638 | 0.26180413 | 0 |
| 1740095400 | 0.27163116 | 0.00507613 | 1.90 | 0.26670018 | 0.27252863 | 0.2662143 | 0 |
| 1740009000 | 0.26655503 | 0.00324775 | 1.23 | 0.2637836 | 0.26723283 | 0.26227253 | 0 |
| 1739922600 | 0.26330728 | -0.001021 | -0.39 | 0.26458372 | 0.26652527 | 0.25776829 | 0 |
| 1739836200 | 0.26432823 | -0.001037 | -0.39 | 0.26951032 | 0.26973173 | 0.26281909 | 0 |
| 1739749800 | 0.26536552 | -0.003977 | -1.48 | 0.26951032 | 0.26975235 | 0.26521706 | 0 |
| 1739663400 | 0.26934265 | 0.00050775 | 0.19 | 0.26898943 | 0.2703081 | 0.2684724 | 0 |
| 1739577000 | 0.2688349 | 0.00225672 | 0.85 | 0.26687475 | 0.27287739 | 0.26584866 | 0 |
| 1739490600 | 0.26657818 | -0.00297 | -1.10 | 0.27018183 | 0.27067998 | 0.26298533 | 0 |
| 1739404200 | 0.26954861 | 0.00514084 | 1.94 | 0.26426983 | 0.27074749 | 0.25984196 | 0 |
| 1739317800 | 0.26440777 | -0.004374 | -1.63 | 0.26909067 | 0.27185997 | 0.26186007 | 0 |
| 1739231400 | 0.26878193 | 0.00281017 | 1.06 | 0.26654942 | 0.27646588 | 0.26619242 | 0 |
| 1739145000 | 0.26597176 | -0.00065 | -0.24 | 0.26633817 | 0.26859276 | 0.2615594 | 0 |
| 1739058600 | 0.26662187 | 0.00022538 | 0.08 | 0.26646615 | 0.2673804 | 0.2641557 | 0 |
| 1738972200 | 0.26639649 | 0.00014625 | 0.05 | 0.26654942 | 0.27646588 | 0.26419542 | 0 |
| 1738885800 | 0.26625024 | -0.000234 | -0.09 | 0.26667442 | 0.2736649 | 0.26433574 | 0 |
| 1738799400 | 0.26648473 | -0.004001 | -1.48 | 0.26995499 | 0.27345456 | 0.26548415 | 0 |
| 1738713000 | 0.27048574 | -0.010103 | -3.60 | 0.28027167 | 0.28084421 | 0.265788 | 0 |
| 1738626600 | 0.28058919 | 0.01116412 | 4.14 | 0.26880873 | 0.2829 | 0.25417974 | 0 |
| 1738540200 | 0.26942507 | -0.008594 | -3.09 | 0.27749821 | 0.27997939 | 0.26565731 | 0 |
| 1738453800 | 0.27801946 | -0.004398 | -1.56 | 0.28241694 | 0.28356435 | 0.27676912 | 0 |
| 1738367400 | 0.28241733 | -0.007392 | -2.55 | 0.28919437 | 0.29232057 | 0.28031779 | 0 |
| 1738281000 | 0.28980935 | 0.0032382 | 1.13 | 0.28631572 | 0.29361418 | 0.28539274 | 0 |
| 1738194600 | 0.28657115 | 0.00744013 | 2.67 | 0.27967852 | 0.28929135 | 0.27964046 | 0 |
| 1738108200 | 0.27913102 | -0.001804 | -0.64 | 0.28249949 | 0.2857604 | 0.27667697 | 0 |
| 1738021800 | 0.28093474 | -0.003307 | -1.16 | 0.28694235 | 0.29189859 | 0.26999655 | 0 |
| 1737935400 | 0.28424177 | -0.00524 | -1.81 | 0.28905692 | 0.29078689 | 0.28361268 | 0 |
| 1737849000 | 0.28948177 | 0.00039328 | 0.14 | 0.28904668 | 0.29055267 | 0.28749827 | 0 |
| 1737762600 | 0.28908849 | 0.00201419 | 0.70 | 0.28694235 | 0.29582069 | 0.28362607 | 0 |
| 1737676200 | 0.2870743 | 0.00026971 | 0.09 | 0.28605768 | 0.29456086 | 0.27950887 | 0 |
| 1737589800 | 0.28680459 | -0.005461 | -1.87 | 0.29303695 | 0.29332896 | 0.28521285 | 0 |
| 1737503400 | 0.29226514 | 0.01057957 | 3.76 | 0.28159474 | 0.29602592 | 0.27630199 | 0 |
| 1737417000 | 0.28168557 | 0.00185519 | 0.66 | 0.27602762 | 0.3008952 | 0.27602762 | 0 |
| 1737330600 | 0.27983038 | -0.008056 | -2.80 | 0.28775591 | 0.29328783 | 0.27521624 | 0 |
| 1737244200 | 0.28788649 | 0.00020571 | 0.07 | 0.28786143 | 0.28951583 | 0.2823364 | 0 |
| 1737157800 | 0.28768078 | 0.01161535 | 4.21 | 0.27602762 | 0.29230251 | 0.27602762 | 0 |
| 1737071400 | 0.27606543 | -0.000397 | -0.14 | 0.27711868 | 0.27769428 | 0.26869138 | 0 |
| 1736985000 | 0.27646257 | 0.00977567 | 3.67 | 0.26630588 | 0.27727175 | 0.26630588 | 0 |
| 1736898600 | 0.2666869 | 0.00631124 | 2.42 | 0.2608429 | 0.26857813 | 0.26037417 | 0 |
| 1736812200 | 0.26037566 | -0.000179 | -0.07 | 0.26714658 | 0.26832297 | 0.24801034 | 0 |
| 1736725800 | 0.26055448 | -0.000404 | -0.15 | 0.26101333 | 0.26319818 | 0.25854501 | 0 |
| 1736639400 | 0.26095813 | -0.000526 | -0.20 | 0.26139109 | 0.26207999 | 0.25898595 | 0 |
| 1736553000 | 0.26148433 | 0.00687064 | 2.70 | 0.26714658 | 0.26832297 | 0.25458587 | 0 |
| 1736466600 | 0.25461369 | -0.007954 | -3.03 | 0.2620445 | 0.26308366 | 0.25191784 | 0 |
| 1736380200 | 0.26256732 | -0.004829 | -1.81 | 0.26714658 | 0.26832297 | 0.25563321 | 0 |
| 1736293800 | 0.26739666 | -0.014779 | -5.24 | 0.2823117 | 0.28347107 | 0.26542149 | 0 |
| 1736207400 | 0.28217588 | 0.01058441 | 3.90 | 0.26744438 | 0.28284206 | 0.26508497 | 0 |
| 1736121000 | 0.27159147 | 0.00053207 | 0.20 | 0.27098825 | 0.27257092 | 0.26853552 | 0 |
| 1736034600 | 0.2710594 | 0.00030029 | 0.11 | 0.27093473 | 0.27233378 | 0.26931602 | 0 |
| 1735948200 | 0.27075911 | 0.00338511 | 1.27 | 0.26744438 | 0.27303956 | 0.26508497 | 0 |
| 1735861800 | 0.267374 | 0.00660918 | 2.53 | 0.27511009 | 0.27561881 | 0.26302755 | 0 |
| 1735775400 | 0.26076482 | 0.00325219 | 1.26 | 0.25773804 | 0.26182422 | 0.25619562 | 0 |
| 1735689000 | 0.25751263 | 0.00205965 | 0.81 | 0.25558428 | 0.26528333 | 0.25383692 | 0 |
| 1735602600 | 0.25545298 | -0.003048 | -1.18 | 0.27511009 | 0.27561881 | 0.2520791 | 0 |
| 1735516200 | 0.25850079 | -0.003764 | -1.44 | 0.26259299 | 0.26259299 | 0.25636014 | 0 |
| 1735429800 | 0.26226502 | 0.00210149 | 0.81 | 0.26018467 | 0.2628184 | 0.25952533 | 0 |
| 1735343400 | 0.26016353 | -0.003832 | -1.45 | 0.26422338 | 0.26813761 | 0.25790201 | 0 |
| 1735257000 | 0.2639956 | -0.009706 | -3.55 | 0.27511009 | 0.27561881 | 0.26250945 | 0 |
| 1735170600 | 0.27370116 | 0.00173281 | 0.64 | 0.27235627 | 0.27416542 | 0.26954822 | 0 |
| 1735084200 | 0.27196835 | 0.01061275 | 4.06 | 0.26125044 | 0.27410664 | 0.25787289 | 0 |
| 1734997800 | 0.2613556 | -0.000939 | -0.36 | 0.26787039 | 0.26871337 | 0.2549787 | 0 |
| 1734911400 | 0.26229419 | -0.005628 | -2.10 | 0.26787039 | 0.26871337 | 0.26003293 | 0 |
| 1734825000 | 0.26792244 | -0.00105 | -0.39 | 0.2696467 | 0.27462267 | 0.26618309 | 0 |
| 1734738600 | 0.26897246 | -0.00132 | -0.49 | 0.26905357 | 0.27065595 | 0.25439107 | 0 |
| 1734652200 | 0.2702924 | -0.007027 | -2.53 | 0.27719107 | 0.28357062 | 0.2639333 | 0 |
| 1734565800 | 0.27731958 | -0.015533 | -5.30 | 0.29290185 | 0.29387384 | 0.27694314 | 0 |
| 1734479400 | 0.29285305 | 0.00041891 | 0.14 | 0.2925906 | 0.29891534 | 0.29097214 | 0 |
| 1734393000 | 0.29243414 | 0.00358419 | 1.24 | 0.27929325 | 0.29737457 | 0.2766871 | 0 |
| 1734306600 | 0.28884995 | 0.00895653 | 3.20 | 0.28011416 | 0.29000481 | 0.27964328 | 0 |
| 1734220200 | 0.27989342 | 0.00032582 | 0.12 | 0.27992739 | 0.28321331 | 0.27783079 | 0 |
| 1734133800 | 0.2795676 | 0.00352201 | 1.28 | 0.27626642 | 0.28122451 | 0.27405141 | 0 |
| 1734047400 | 0.27604559 | -0.003462 | -1.24 | 0.27929325 | 0.2829574 | 0.27410321 | 0 |
| 1733961000 | 0.2795071 | 0.01291898 | 4.85 | 0.26729976 | 0.28137377 | 0.26436947 | 0 |
| 1733874600 | 0.26658812 | -0.002246 | -0.84 | 0.26830865 | 0.27113268 | 0.2605026 | 0 |
| 1733788200 | 0.26883382 | -0.010153 | -3.64 | 0.27572918 | 0.27733045 | 0.26357398 | 0 |
| 1733701800 | 0.27898643 | 0.00315869 | 1.15 | 0.27572918 | 0.27898643 | 0.27316084 | 0 |
| 1733615400 | 0.27582774 | -0.000145 | -0.05 | 0.27564591 | 0.27757303 | 0.27364911 | 0 |
| 1733529000 | 0.27597289 | 0.00853552 | 3.19 | 0.26699569 | 0.28160387 | 0.26630025 | 0 |
| 1733442600 | 0.26743737 | -0.005697 | -2.09 | 0.27224168 | 0.2859971 | 0.25816338 | 0 |
|
SAC1/BTC 0,00000276 BTC
+0,00%
|
SAC1/EUR 0,228309 €
+0,70%
|
|
SAC1/USD $ 0,244148
+1,41%
|
SAC1/GBP £ 0,190344
+1,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
