RevolutionPopuli ERC20 TokenRVP

US$ 0,025015

0,000048

(

0,19%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1409

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:10:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,607796

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010277

Vollständig verwässerte Marktkapitalisierung

US$ 50.030.300

Genesis-Datum

11.3.2021

Tagesbereich 0,024941-0,025015

52-Wochen-Bereich 0,014479-0,028037

Umlaufendes Angebot 1.200.000.000 / 2.000.000.000

60%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	12 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RVP/ETH	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	2	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02274021	0.00227494	10.0040412995	0.02254043	0.02477534	0	CX
4	0.02734766	-0.00233251	-8.52910267277	0.021279	0.02803715	0	CX
12	0.01665802	0.00835713	50.1688075774	0.01614065	0.02803715	0	CX
26	0.0225239	0.00249125	11.0604735414	0.01473005	0.02803715	0	CX
52	0.01508726	0.00992789	65.8031345652	0.01447891	0.02803715	0	CX
156	0.0314881	-0.00647295	-20.5568135264	0.00401944	34.51497126	66.25118818	CX
260	0.02703915	-0.002024	-7.48544240481	0.00401944	34.51497126	75.37038057	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736034600	0.02497922	0.00035701	1.45	0.02463396	0.0250635	0.02441636
1735948200	0.02462221	0.00108207	4.60	0.02357538	0.02477534	0.02339903
1735861800	0.02354014	0.00065384	2.86	0.02278337	0.02384175	0.02262
1735775400	0.0228863	0.00012267	0.54	0.02278337	0.02299421	0.02262
1735689000	0.02276363	-0.000139	-0.61	0.02292229	0.02351077	0.0226297
1735602600	0.02290256	-1.2E-5	-0.05	0.02275161	0.02343058	0.02254043
1735516200	0.0229143	-0.000275	-1.19	0.02318662	0.02326168	0.02269759
1735429800	0.02318887	0.00047694	2.10	0.02274021	0.02325662	0.02270169
1735343400	0.02271193	-3.1E-5	-0.14	0.02275161	0.02343058	0.02257403
1735257000	0.02274321	-0.001108	-4.65	0.02394741	0.02397835	0.02255716
1735170600	0.02385083	-1.0E-5	-0.04	0.02381463	0.02418291	0.02350995
1735084200	0.02386101	0.00053055	2.27	0.02332588	0.0241295	0.02293848
1734997800	0.02333046	0.00097533	4.36	0.02287428	0.02358344	0.02232856
1734911400	0.02235513	-0.000418	-1.84	0.02287428	0.02317022	0.02218158
1734825000	0.02277333	-0.0009	-3.80	0.02372537	0.02426821	0.0224905
1734738600	0.02367291	0.00017546	0.75	0.02334248	0.02383157	0.021279
1734652200	0.02349745	-0.001267	-5.12	0.02471667	0.02538075	0.02278173
1734565800	0.02476428	-0.001735	-6.55	0.02655258	0.02665632	0.02474345
1734479400	0.0264993	-0.000798	-2.92	0.02715587	0.0276003	0.02629474
1734393000	0.02729691	0.00029861	1.11	0.02618492	0.02803715	0.02596615
1734306600	0.0269983	0.00059674	2.26	0.02644582	0.0269983	0.02619544
1734220200	0.02640156	-0.000253	-0.95	0.02670734	0.02693069	0.02612809
1734133800	0.02665434	0.00016842	0.64	0.02654773	0.02707166	0.02633586
1734047400	0.02648592	0.00029697	1.13	0.02618492	0.02721707	0.02596615
1733961000	0.02618895	0.00146784	5.94	0.02483504	0.02630069	0.02434751
1733874600	0.02472111	-0.000621	-2.45	0.02526007	0.02578823	0.02403313
1733788200	0.02534162	-0.001932	-7.08	0.02618048	0.02699694	0.02429854
1733701800	0.02727362	-9.8E-5	-0.36	0.02734424	0.02740913	0.02687611
1733615400	0.0273719	-6.2E-5	-0.23	0.02734766	0.02748166	0.02718012
1733529000	0.02743412	0.00154289	5.96	0.02588228	0.02794836	0.02587142
1733442600	0.02589123	-0.000296	-1.13	0.02618048	0.02699694	0.02554843
1733356200	0.02618738	0.0014494	5.86	0.02472917	0.0266122	0.02472917
1733269800	0.02473798	-0.00012	-0.48	0.02484139	0.02506862	0.02404378
1733183400	0.02485846	-0.000499	-1.97	0.02533718	0.02567472	0.02440973
1733097000	0.02535733	5.5E-5	0.22	0.02537522	0.02557445	0.02501835
1733010600	0.02530214	0.00074816	3.05	0.02449675	0.02550171	0.0244253
1732924200	0.02455398	9.6E-5	0.39	0.02446089	0.02491843	0.02417929
1732837800	0.02445802	-0.000579	-2.31	0.0249366	0.02498892	0.02415033
1732751400	0.02503666	0.00231879	10.21	0.02277067	0.02515864	0.02254944
1732665000	0.02271787	-0.000603	-2.59	0.02331085	0.02364341	0.02222693
1732578600	0.0233211	0.00035475	1.54	0.02332943	0.02416884	0.02249945
1732492200	0.02296635	-0.000261	-1.12	0.02332943	0.02358303	0.0224834
1732405800	0.02322712	0.00052229	2.30	0.02274902	0.02390144	0.02269561
1732319400	0.02270483	-0.000336	-1.46	0.02296819	0.02342266	0.02233362
1732233000	0.0230408	0.00202647	9.64	0.02100484	0.02311818	0.02074428
1732146600	0.02101433	-0.00025	-1.18	0.02126602	0.02158894	0.02073328
1732060200	0.02126424	-0.000715	-3.25	0.02196528	0.02196528	0.02100505
1731973800	0.02197887	0.00099855	4.76	0.02098729	0.02197887	0.02060228
1731887400	0.02098032	-0.000382	-1.79	0.02142318	0.02157754	0.0208289
1731801000	0.02136232	0.00022061	1.04	0.02107662	0.02197962	0.02099767
1731714600	0.02114171	0.0002551	1.22	0.02098729	0.02138438	0.02059798
1731628200	0.02088661	-0.000935	-4.28	0.0217991	0.02214566	0.02074708
1731541800	0.02182116	-0.000381	-1.72	0.02216457	0.02279205	0.02131779
1731455400	0.02220214	-0.000777	-3.38	0.02291977	0.02349444	0.02197197
1731369000	0.02297885	0.00121267	5.57	0.02174111	0.02311142	0.02130755
1731282600	0.02176618	0.00033515	1.56	0.02128931	0.02217181	0.02113372
1731196200	0.02143103	0.00121922	6.03	0.02022636	0.02156333	0.02022287
1731109800	0.02021181	0.00039887	2.01	0.0200218	0.02038741	0.0197443
1731023400	0.01981294	0.0012139	6.53	0.01852576	0.01993929	0.01847289
1730937000	0.01859904	0.00202059	12.19	0.01657306	0.01874104	0.01656657
1730850600	0.01657845	0.00023877	1.46	0.01644582	0.01692521	0.01626748
1730764200	0.01633968	-0.000443	-2.64	0.01703442	0.01703634	0.01614065
1730677800	0.01678301	-0.000204	-1.20	0.01703442	0.01703634	0.01646672
1730591400	0.01698709	-0.000164	-0.96	0.01717601	0.0172243	0.01691285
1730505000	0.01715088	-4.5E-5	-0.26	0.0172217	0.01765732	0.01689134
1730418600	0.01719548	-0.000973	-5.36	0.01816506	0.01821683	0.01711584
1730332200	0.01816834	0.00017184	0.95	0.01799383	0.01856182	0.01779727
1730245800	0.0179965	0.00047571	2.72	0.01751567	0.01830822	0.01749149
1730159400	0.01752079	0.00040441	2.36	0.0173193	0.01766005	0.01680849
1730073000	0.01711638	0.00018113	1.07	0.0169149	0.01723045	0.01682147
1729986600	0.01693525	0.00045016	2.73	0.01664416	0.01708121	0.01658808
1729900200	0.01648509	-0.000805	-4.66	0.0173193	0.01747093	0.01632574
1729813800	0.01729028	6.6E-5	0.38	0.01720736	0.01746601	0.01713633
1729727400	0.01722471	-0.000691	-3.86	0.01789487	0.01791174	0.01679537
1729641000	0.01791597	-0.000295	-1.62	0.01823582	0.01823582	0.01780458
1729554600	0.01821137	-0.000508	-2.71	0.01876924	0.01888413	0.01814983
1729468200	0.01871959	0.00062979	3.48	0.018104	0.01880558	0.01800722
1729381800	0.0180898	4.2E-5	0.23	0.01804014	0.01818255	0.01798216
1729295400	0.01804813	0.00027122	1.53	0.01673548	0.0182727	0.01653857
1729209000	0.01777691	-5.1E-5	-0.29	0.01673548	0.01785177	0.01653857
1729122600	0.01782787	8.5E-5	0.48	0.01780041	0.01805824	0.01770732
1729036200	0.01774283	-0.000209	-1.16	0.01795695	0.01832072	0.01739594
1728949800	0.01795142	0.00109567	6.50	0.01673548	0.01811596	0.01653857
1728863400	0.01685575	-5.9E-5	-0.35	0.01693163	0.01695417	0.01664436
1728777000	0.0169151	0.00029143	1.75	0.01665802	0.01699228	0.01663542
1728690600	0.01662367	0.00034922	2.15	0.01627186	0.01687091	0.01625751
1728604200	0.01627445	9.9E-5	0.61	0.01619563	0.01647614	0.01591711
1728517800	0.01617555	-0.000496	-2.98	0.01664935	0.01685343	0.01607338
1728431400	0.01667203	9.3E-5	0.56	0.01659102	0.01680296	0.01643455
1728345000	0.01657907	-8.4E-5	-0.50	0.01673548	0.01719807	0.01644554
1728258600	0.0166628	0.00016678	1.01	0.0164633	0.01676286	0.01644554
1728172200	0.01649602	5.0E-6	0.03	0.01652839	0.01657845	0.01632738