RevolutionPopuli ERC20 TokenRVP

US$ 0,02533

0,000613

(

2,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1475

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:10:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,607796

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010277

Vollständig verwässerte Marktkapitalisierung

US$ 50.659.620

Genesis-Datum

11.3.2021

Tagesbereich 0,024729-0,025427

52-Wochen-Bereich 0,008409-0,027951

Umlaufendes Angebot 1.200.000.000 / 2.000.000.000

60%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RVP/ETH	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	2	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02277067	0.00255914	11.2387558205	0.02254944	0.02567472	0	CX
4	0.01657306	0.00875675	52.8372551599	0.01656657	0.02567472	0	CX
12	0.01628955	0.00904026	55.4972973471	0.01541018	0.02567472	0	CX
26	0.02572369	-0.00039388	-1.53119556331	0.01473005	0.02654629	0	CX
52	0.01054976	0.01478005	140.098447737	0.0084093	0.02795102	0	CX
156	0.04427442	-0.01894461	-42.7890642046	0.00401944	34.51497126	67.25554125	CX
260	0.02703915	-0.00170934	-6.32172239142	0.00401944	34.51497126	77.19718416	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	0.02473798	-0.00012	-0.48	0.02484139	0.02506862	0.02404378
1733183400	0.02485846	-0.000499	-1.97	0.02533718	0.02567472	0.02440973
1733097000	0.02535733	5.5E-5	0.22	0.02537522	0.02557445	0.02501835
1733010600	0.02530214	0.00074816	3.05	0.02449675	0.02550171	0.0244253
1732924200	0.02455398	9.6E-5	0.39	0.02446089	0.02491843	0.02417929
1732837800	0.02445802	-0.000579	-2.31	0.0249366	0.02498892	0.02415033
1732751400	0.02503666	0.00231879	10.21	0.02277067	0.02515864	0.02254944
1732665000	0.02271787	-0.000603	-2.59	0.02331085	0.02364341	0.02222693
1732578600	0.0233211	0.00035475	1.54	0.02332943	0.02416884	0.02249945
1732492200	0.02296635	-0.000261	-1.12	0.02332943	0.02358303	0.0224834
1732405800	0.02322712	0.00052229	2.30	0.02274902	0.02390144	0.02269561
1732319400	0.02270483	-0.000336	-1.46	0.02296819	0.02342266	0.02233362
1732233000	0.0230408	0.00202647	9.64	0.02100484	0.02311818	0.02074428
1732146600	0.02101433	-0.00025	-1.18	0.02126602	0.02158894	0.02073328
1732060200	0.02126424	-0.000715	-3.25	0.02196528	0.02196528	0.02100505
1731973800	0.02197887	0.00099855	4.76	0.02098729	0.02197887	0.02060228
1731887400	0.02098032	-0.000382	-1.79	0.02142318	0.02157754	0.0208289
1731801000	0.02136232	0.00022061	1.04	0.02107662	0.02197962	0.02099767
1731714600	0.02114171	0.0002551	1.22	0.02098729	0.02138438	0.02059798
1731628200	0.02088661	-0.000935	-4.28	0.0217991	0.02214566	0.02074708
1731541800	0.02182116	-0.000381	-1.72	0.02216457	0.02279205	0.02131779
1731455400	0.02220214	-0.000777	-3.38	0.02291977	0.02349444	0.02197197
1731369000	0.02297885	0.00121267	5.57	0.02174111	0.02311142	0.02130755
1731282600	0.02176618	0.00033515	1.56	0.02128931	0.02217181	0.02113372
1731196200	0.02143103	0.00121922	6.03	0.02022636	0.02156333	0.02022287
1731109800	0.02021181	0.00039887	2.01	0.0200218	0.02038741	0.0197443
1731023400	0.01981294	0.0012139	6.53	0.01852576	0.01993929	0.01847289
1730937000	0.01859904	0.00202059	12.19	0.01657306	0.01874104	0.01656657
1730850600	0.01657845	0.00023877	1.46	0.01644582	0.01692521	0.01626748
1730764200	0.01633968	-0.000443	-2.64	0.01703442	0.01703634	0.01614065
1730677800	0.01678301	-0.000204	-1.20	0.01703442	0.01703634	0.01646672
1730591400	0.01698709	-0.000164	-0.96	0.01717601	0.0172243	0.01691285
1730505000	0.01715088	-4.5E-5	-0.26	0.0172217	0.01765732	0.01689134
1730418600	0.01719548	-0.000973	-5.36	0.01816506	0.01821683	0.01711584
1730332200	0.01816834	0.00017184	0.95	0.01799383	0.01856182	0.01779727
1730245800	0.0179965	0.00047571	2.72	0.01751567	0.01830822	0.01749149
1730159400	0.01752079	0.00040441	2.36	0.0173193	0.01766005	0.01680849
1730073000	0.01711638	0.00018113	1.07	0.0169149	0.01723045	0.01682147
1729986600	0.01693525	0.00045016	2.73	0.01664416	0.01708121	0.01658808
1729900200	0.01648509	-0.000805	-4.66	0.0173193	0.01747093	0.01632574
1729813800	0.01729028	6.6E-5	0.38	0.01720736	0.01746601	0.01713633
1729727400	0.01722471	-0.000691	-3.86	0.01789487	0.01791174	0.01679537
1729641000	0.01791597	-0.000295	-1.62	0.01823582	0.01823582	0.01780458
1729554600	0.01821137	-0.000508	-2.71	0.01876924	0.01888413	0.01814983
1729468200	0.01871959	0.00062979	3.48	0.018104	0.01880558	0.01800722
1729381800	0.0180898	4.2E-5	0.23	0.01804014	0.01818255	0.01798216
1729295400	0.01804813	0.00027122	1.53	0.01673548	0.0182727	0.01653857
1729209000	0.01777691	-5.1E-5	-0.29	0.01673548	0.01785177	0.01653857
1729122600	0.01782787	8.5E-5	0.48	0.01780041	0.01805824	0.01770732
1729036200	0.01774283	-0.000209	-1.16	0.01795695	0.01832072	0.01739594
1728949800	0.01795142	0.00109567	6.50	0.01673548	0.01811596	0.01653857
1728863400	0.01685575	-5.9E-5	-0.35	0.01693163	0.01695417	0.01664436
1728777000	0.0169151	0.00029143	1.75	0.01665802	0.01699228	0.01663542
1728690600	0.01662367	0.00034922	2.15	0.01627186	0.01687091	0.01625751
1728604200	0.01627445	9.9E-5	0.61	0.01619563	0.01647614	0.01591711
1728517800	0.01617555	-0.000496	-2.98	0.01664935	0.01685343	0.01607338
1728431400	0.01667203	9.3E-5	0.56	0.01659102	0.01680296	0.01643455
1728345000	0.01657907	-8.4E-5	-0.50	0.01673548	0.01719807	0.01644554
1728258600	0.0166628	0.00016678	1.01	0.0164633	0.01676286	0.01644554
1728172200	0.01649602	5.0E-6	0.03	0.01652839	0.01657845	0.01632738
1728085800	0.0164911	0.00043883	2.73	0.01606327	0.01666342	0.01598479
1727999400	0.01605227	-7.5E-5	-0.47	0.01673548	0.0170625	0.01580352
1727913000	0.01612679	-0.000617	-3.68	0.01673548	0.0170625	0.01609182
1727826600	0.0167436	-0.000976	-5.51	0.01777794	0.01814375	0.01657169
1727740200	0.01772002	-0.000404	-2.23	0.01816103	0.01816937	0.01758902
1727653800	0.01812388	-0.000151	-0.83	0.01827748	0.01832605	0.0180062
1727567400	0.01827503	-0.00015	-0.81	0.01843546	0.01847433	0.01812647
1727481000	0.01842474	0.00046506	2.59	0.01795641	0.01862902	0.01787069
1727394600	0.01795968	0.00037052	2.11	0.01763915	0.01820195	0.0174809
1727308200	0.01758916	-0.000546	-3.01	0.01810687	0.01819949	0.01747954
1727221800	0.01813481	4.3E-5	0.24	0.018087	0.01824183	0.01772869
1727135400	0.01809178	0.00045536	2.58	0.01567655	0.01844468	0.01546318
1727049000	0.01763642	-0.000252	-1.41	0.01786632	0.01790552	0.01726869
1726962600	0.01788838	0.00044238	2.54	0.01748118	0.01790334	0.01729226
1726876200	0.017446	0.00059626	3.54	0.01683813	0.01756177	0.01666759
1726789800	0.01684974	0.00076653	4.77	0.01626994	0.017	0.01623245
1726703400	0.01608321	0.00011625	0.73	0.01598206	0.0161188	0.01556959
1726617000	0.01596696	0.00024936	1.59	0.01567655	0.01632984	0.01546318
1726530600	0.0157176	-0.000114	-0.72	0.01585311	0.01593746	0.01541018
1726444200	0.0158318	-0.000678	-4.11	0.01651377	0.01659129	0.0157719
1726357800	0.0165094	-0.000174	-1.04	0.01667817	0.01667817	0.01634371
1726271400	0.01668302	0.00053943	3.34	0.01612535	0.01682037	0.01596792
1726185000	0.01614359	0.00013824	0.86	0.01598295	0.01630054	0.01583023
1726098600	0.01600535	-0.000308	-1.89	0.01628955	0.01629071	0.01558216
1726012200	0.01631338	0.00017819	1.10	0.01609537	0.01637711	0.01586007
1725925800	0.01613519	0.0004165	2.65	0.01715231	0.01717874	0.01553695
1725839400	0.01571869	0.00021753	1.40	0.01549829	0.01590037	0.01532433
1725753000	0.01550116	0.00032163	2.12	0.01522079	0.01577149	0.01518042
1725666600	0.01517953	-0.000998	-6.17	0.01618908	0.01643202	0.01473005
1725580200	0.01617712	-0.000521	-3.12	0.0167296	0.01684141	0.01604858
1725493800	0.01669839	-2.1E-5	-0.13	0.01652566	0.01699324	0.01580065