Realio Network USD StablecoinRUSD

US$ 0,971749

0,002835

(

0,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3729

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:17:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,965939

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,967444-0,979424

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737503400	0.96679242	0.01788502	1.88	0.95113684	0.97903981	0.93295495
1737417000	0.9489074	0.01057676	1.13	0.95962677	0.99730901	0.91080022
1737330600	0.93833064	-0.025289	-2.62	0.95962677	1.00213753	0.91080022
1737244200	0.96361998	-0.049283	-4.87	1.01182368	1.0172343	0.94083076
1737157800	1.01290347	0.05	5.41	0.9624063	1.02611132	0.9624063
1737071400	0.96095396	-0.040482	-4.04	1.00268471	1.0055661	0.9508749
1736985000	1.0014361	0.06	6.68	0.93783004	1.01121538	0.92739007
1736898600	0.93876722	0.02794662	3.07	0.91231368	0.94649751	0.91028506
1736812200	0.9108206	-0.03873	-4.08	0.97087876	0.97777374	0.8576283
1736725800	0.94955062	-0.007404	-0.77	0.95527557	0.9594405	0.93917178
1736639400	0.95695493	0.00441814	0.46	0.95061295	0.96538956	0.93797265
1736553000	0.95253679	0.017463	1.87	0.97087876	0.97777374	0.93138037
1736466600	0.93507379	-0.034099	-3.52	0.9671184	0.97639707	0.9220202
1736380200	0.96917321	-0.01374	-1.40	0.98404587	0.99318775	0.93512909
1736293800	0.98291368	-0.089975	-8.39	1.07376785	1.07708291	0.97744485
1736207400	1.07288888	0.01	1.28	0.97087876	1.08670502	0.96391685
1736121000	1.05930849	-0.01	-0.48	1.063942	1.06790028	1.04815545
1736034600	1.06445134	0.02	1.45	1.04973876	1.0680429	1.04046591
1735948200	1.04923816	0.05	4.60	1.00462892	1.0557635	0.99711401
1735861800	1.0031271	0.03	2.86	0.97087876	1.01597987	0.96391685
1735775400	0.97526489	0.00522726	0.54	0.97087876	0.97986348	0.96391685
1735689000	0.97003763	-0.00592	-0.61	0.97679872	1.00187559	0.96433014
1735602600	0.97595759	-0.000501	-0.05	0.96952538	0.99845866	0.96052612
1735516200	0.97645819	-0.0117	-1.18	0.98806236	0.991261	0.96722318
1735429800	0.9881584	0.02032402	2.10	0.96903933	0.99104562	0.96739781
1735343400	0.96783438	-0.001333	-0.14	0.96952538	0.99845866	0.96195808
1735257000	0.96916739	-0.0472	-4.64	1.02048242	1.02180087	0.96123919
1735170600	1.01636697	-0	-0.04	1.0148244	1.03051782	1.00184066
1735084200	1.01680063	0.02	2.27	0.99399687	1.02824181	0.97748851
1734997800	0.99419187	0.04156194	4.36	0.99470412	1.00667791	0.90677209
1734911400	0.95262993	-0.017821	-1.84	0.97475264	0.98736384	0.94523435
1734825000	0.97045092	-0.038334	-3.80	1.01102038	1.03415303	0.95839854
1734738600	1.00878512	0.01	0.75	0.99470412	1.01554621	0.90677209
1734652200	1.00130804	-0.05	-5.12	1.05326338	1.08156217	0.97080891
1734565800	1.055292	-0.07	-6.55	1.13149762	1.13591867	1.05440429
1734479400	1.12922743	-0.03	-2.92	1.15720606	1.17614469	1.12051048
1734393000	1.16321625	0.01	1.11	1.11564121	1.19476025	1.09884472
1734306600	1.15049154	0.03	2.26	1.12694851	1.15049154	1.11627861
1734220200	1.1250625	-0.01	-0.95	1.13809281	1.14761015	1.11340886
1734133800	1.13583426	0.01	0.64	1.13129097	1.15361742	1.1222626
1734047400	1.12865697	0.01	1.13	1.1158304	1.15981387	1.10650806
1733961000	1.11600212	0.06	5.94	1.05830727	1.12076369	1.03753212
1733874600	1.05345256	-0.03	-2.45	1.07641932	1.09892621	1.02413509
1733788200	1.07989445	-0.08	-7.08	1.11564121	1.15043333	1.0354453
1733701800	1.16222377	-0	-0.36	1.16523322	1.1679982	1.14528466
1733615400	1.16641198	-0	-0.23	1.16537875	1.17108915	1.15823929
1733529000	1.16906344	0.07	5.96	1.10293397	1.1909766	1.1024712
1733442600	1.10331525	-0.01	-1.13	1.11564121	1.15043333	1.08870745
1733356200	1.11593517	0.06	5.86	1.053796	1.13403848	1.053796
1733269800	1.05417145	-0.01	-0.48	1.05857795	1.06826118	1.02458913
1733183400	1.05930558	-0.02	-1.97	1.07970527	1.09408896	1.04018359
1733097000	1.08056387	0	0.22	1.08132642	1.08981635	1.06611906
1733010600	1.07821218	0.03	3.05	1.04389157	1.08671666	1.04084718
1732924200	1.04633057	0	0.39	1.04236355	1.06186099	1.03036356
1732837800	1.04224131	-0.02	-2.31	1.06263519	1.06486463	1.02912951
1732751400	1.06689907	0.1	10.21	0.97033741	1.07209722	0.9609103
1732665000	0.96808759	-0.025706	-2.59	0.99335656	1.00752778	0.94716692
1732578600	0.99379313	0.01511714	1.54	0.9062191	1.02991826	0.8835172
1732492200	0.97867599	-0.011112	-1.12	0.99414821	1.0049549	0.95809585
1732405800	0.98978828	0.02225659	2.30	0.96941478	1.01852365	0.96713877
1732319400	0.96753169	-0.014317	-1.46	0.97875458	0.99812104	0.95171312
1732233000	0.98184844	0.08635454	9.64	0.89508934	0.98514604	0.88398579
1732146600	0.8954939	-0.01065	-1.18	0.9062191	0.91997994	0.8835172
1732060200	0.90614342	-0.030453	-3.25	0.9360168	0.9360168	0.89509808
1731973800	0.93659598	0.04255151	4.76	0.89434135	0.93659598	0.87793486
1731887400	0.89404447	-0.016278	-1.79	0.91291616	0.91949389	0.8875919
1731801000	0.9103229	0.00940091	1.04	0.89814828	0.936628	0.89478374
1731714600	0.90092199	0.01087072	1.22	0.89434135	0.91126299	0.8777515
1731628200	0.89005127	-0.039824	-4.28	0.92893555	0.94370343	0.88410512
1731541800	0.92987564	-0.016235	-1.72	0.94450963	0.9712484	0.90842526
1731455400	0.94611041	-0.033098	-3.38	0.97669103	1.00117998	0.93630202
1731369000	0.97920862	0.05167593	5.57	0.92646453	0.9848579	0.90798868
1731282600	0.92753269	0.01428183	1.56	0.90721158	0.94481815	0.90058146
1731196200	0.91325086	0.05195533	6.03	0.86191547	0.9188885	0.86176703
1731109800	0.86129553	0.01699732	2.01	0.85319852	0.86877842	0.84137316
1731023400	0.84429821	0.05172832	6.53	0.78944693	0.84968263	0.7871942
1730937000	0.79256989	0.08610423	12.19	0.70623573	0.79862082	0.70595923
1730850600	0.70646566	0.01017511	1.46	0.70081347	0.72124227	0.69321415
1730764200	0.69629055	-0.018892	-2.64	0.66803251	0.77549108	0.65894011
1730677800	0.71518261	-0.008697	-1.20	0.72589616	0.72597765	0.70170408
1730591400	0.72387918	-0.006979	-0.95	0.73192962	0.73398735	0.72071547
1730505000	0.73085856	-0.001901	-0.26	0.73387675	0.75243992	0.71979866
1730418600	0.73275912	-0.041457	-5.35	0.77407658	0.77628273	0.72936547
1730332200	0.77421628	0.00732282	0.95	0.76677995	0.79098367	0.75840353
1730245800	0.76689346	0.02027163	2.72	0.74640354	0.78017698	0.74537322
1730159400	0.74662183	0.01723307	2.36	0.66803251	0.77549108	0.65894011
1730073000	0.72938876	0.00771865	1.07	0.72080278	0.73424929	0.71682122
1729986600	0.72167011	0.0191831	2.73	0.70926556	0.72788985	0.70687604
1729900200	0.70248701	-0.034312	-4.66	0.73803585	0.74449716	0.69569681
1729813800	0.73679889	0.00279408	0.38	0.73326554	0.74428761	0.73023862
1729727400	0.73400481	-0.029457	-3.86	0.76256264	0.76328153	0.71570941
1729641000	0.76346198	-0.012588	-1.62	0.77709185	0.77709185	0.75871496