Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | RUSD/USDT | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | - | |
| 0.00029105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | RUSD/ETH | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63032698 | -0.08172392 | -12.9653215859 | 0.51606948 | 0.65703373 | 0 | CX |
| 4 | 0.77797956 | -0.2293765 | -29.4836152251 | 0.51606948 | 0.82872412 | 0 | CX |
| 12 | 0.99470412 | -0.44610106 | -44.8476135798 | 0.51606948 | 1.08670502 | 0 | CX |
| 26 | 0.71071499 | -0.16211193 | -22.8096961906 | 0.51606948 | 1.19476025 | 0 | CX |
| 52 | 1.00118284 | -0.45257978 | -45.2045082994 | 0.51606948 | 1.19476025 | 0.4915874 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.19476025 | 0.91632292 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.19476025 | 0.91632292 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.54245025 | -0.012256 | -2.21 | 0.55571049 | 0.55722686 | 0.5308199 | 0 |
| 1741823400 | 0.55470637 | -0.004508 | -0.81 | 0.55873159 | 0.56848177 | 0.53378278 | 0 |
| 1741737000 | 0.55921473 | 0.01152558 | 2.10 | 0.54127441 | 0.5707636 | 0.51606948 | 0 |
| 1741650600 | 0.54768915 | -0.037083 | -6.34 | 0.63032698 | 0.65703373 | 0.52720797 | 0 |
| 1741564200 | 0.58477183 | -0.053774 | -8.42 | 0.64036821 | 0.6429731 | 0.58081064 | 0 |
| 1741477800 | 0.63854623 | 0.01655201 | 2.66 | 0.62195347 | 0.6492918 | 0.61299204 | 0 |
| 1741391400 | 0.62199422 | -0.019314 | -3.01 | 0.63032698 | 0.65703373 | 0.61541067 | 0 |
| 1741305000 | 0.6413083 | -0.013193 | -2.02 | 0.65233909 | 0.67516614 | 0.63447735 | 0 |
| 1741218600 | 0.65450159 | 0.02274846 | 3.60 | 0.63032698 | 0.66037207 | 0.62726222 | 0 |
| 1741132200 | 0.63175313 | 0.00463643 | 0.74 | 0.62387149 | 0.64605241 | 0.58563334 | 0 |
| 1741045800 | 0.6271167 | -0.105156 | -14.36 | 0.73228471 | 0.7345287 | 0.61071312 | 0 |
| 1740959400 | 0.73227306 | 0.08950078 | 13.92 | 0.64455641 | 0.74203779 | 0.63381667 | 0 |
| 1740873000 | 0.64277228 | -0.007474 | -1.15 | 0.64946643 | 0.66307593 | 0.62442449 | 0 |
| 1740786600 | 0.65024644 | -0.01989 | -2.97 | 0.67129227 | 0.67209557 | 0.60519772 | 0 |
| 1740700200 | 0.6701368 | -0.007821 | -1.15 | 0.6815023 | 0.69200048 | 0.6511225 | 0 |
| 1740613800 | 0.67795731 | -0.049024 | -6.74 | 0.7258234 | 0.72810814 | 0.658716 | 0 |
| 1740527400 | 0.72698177 | -0.005312 | -0.73 | 0.73228471 | 0.73587335 | 0.68289061 | 0 |
| 1740441000 | 0.73229344 | -0.088188 | -10.75 | 0.77797956 | 0.79630697 | 0.72673729 | 0 |
| 1740354600 | 0.82048159 | 0.01537908 | 1.91 | 0.80465138 | 0.82650632 | 0.79938919 | 0 |
| 1740268200 | 0.80510251 | 0.03070578 | 3.97 | 0.77455972 | 0.81348475 | 0.77288909 | 0 |
| 1740181800 | 0.77439673 | -0.0237 | -2.97 | 0.79704333 | 0.82713208 | 0.76201546 | 0 |
| 1740095400 | 0.79809693 | 0.00793984 | 1.00 | 0.79055001 | 0.80554781 | 0.78850392 | 0 |
| 1740009000 | 0.79015709 | 0.01443899 | 1.86 | 0.77709185 | 0.79620511 | 0.77310447 | 0 |
| 1739922600 | 0.7757181 | -0.021922 | -2.75 | 0.79840544 | 0.80043406 | 0.75874697 | 0 |
| 1739836200 | 0.79763998 | 0.02330728 | 3.01 | 0.77797956 | 0.82872412 | 0.77568899 | 0 |
| 1739749800 | 0.7743327 | -0.008743 | -1.12 | 0.78405086 | 0.79325677 | 0.77318014 | 0 |
| 1739663400 | 0.78307584 | -0.010329 | -1.30 | 0.79342849 | 0.79722669 | 0.77922816 | 0 |
| 1739577000 | 0.79340521 | 0.01442153 | 1.85 | 0.77797956 | 0.81150269 | 0.77568899 | 0 |
| 1739490600 | 0.77898368 | -0.017073 | -2.14 | 0.79605958 | 0.80213088 | 0.76065044 | 0 |
| 1739404200 | 0.79605667 | 0.03798493 | 5.01 | 0.75917773 | 0.81240204 | 0.7448959 | 0 |
| 1739317800 | 0.75807174 | -0.015795 | -2.04 | 0.77551727 | 0.79285221 | 0.75211103 | 0 |
| 1739231400 | 0.77386702 | 0.0082047 | 1.07 | 0.8308255 | 0.8308255 | 0.76553135 | 0 |
| 1739145000 | 0.76566232 | -0.001944 | -0.25 | 0.76589807 | 0.7805146 | 0.73890318 | 0 |
| 1739058600 | 0.76760653 | 0.0036323 | 0.48 | 0.76345034 | 0.77493517 | 0.75379912 | 0 |
| 1738972200 | 0.76397423 | -0.015688 | -2.01 | 0.78460094 | 0.81443066 | 0.74743386 | 0 |
| 1738885800 | 0.77966182 | -0.031489 | -3.88 | 0.8119742 | 0.83114275 | 0.77620415 | 0 |
| 1738799400 | 0.81115052 | 0.01919474 | 2.42 | 0.79406589 | 0.82157885 | 0.78990678 | 0 |
| 1738713000 | 0.79195578 | -0.046818 | -5.58 | 0.83923103 | 0.84123636 | 0.76744064 | 0 |
| 1738626600 | 0.83877408 | 0.01071064 | 1.29 | 0.8308255 | 0.84878911 | 0.72521219 | 0 |
| 1738540200 | 0.82806344 | -0.082027 | -9.01 | 0.90865227 | 0.91985479 | 0.80280612 | 0 |
| 1738453800 | 0.91009006 | -0.046914 | -4.90 | 0.96069201 | 0.9685591 | 0.90331733 | 0 |
| 1738367400 | 0.95700441 | 0.01031772 | 1.09 | 0.94666631 | 1.00023989 | 0.93558022 | 0 |
| 1738281000 | 0.94668669 | 0.03909384 | 4.31 | 0.90521206 | 0.95548513 | 0.90018854 | 0 |
| 1738194600 | 0.90759285 | 0.01376084 | 1.54 | 0.89947838 | 0.92175243 | 0.89101464 | 0 |
| 1738108200 | 0.89383201 | -0.027964 | -3.03 | 0.93138328 | 0.93745749 | 0.88529551 | 0 |
| 1738021800 | 0.92179609 | -0.02033 | -2.16 | 0.95962677 | 0.99325178 | 0.88361906 | 0 |
| 1737935400 | 0.94212593 | -0.025039 | -2.59 | 0.9644291 | 0.97780866 | 0.94212593 | 0 |
| 1737849000 | 0.96716497 | 0.00321029 | 0.33 | 0.96348318 | 0.97480794 | 0.95278128 | 0 |
| 1737762600 | 0.96395468 | -0.005402 | -0.56 | 0.97155109 | 0.99429956 | 0.95375338 | 0 |
| 1737676200 | 0.96935657 | 0.02498955 | 2.65 | 0.94407306 | 0.97354769 | 0.92893264 | 0 |
| 1737589800 | 0.94436702 | -0.022425 | -2.32 | 0.96996196 | 0.97942399 | 0.94033307 | 0 |
| 1737503400 | 0.96679242 | 0.01788502 | 1.88 | 0.95113684 | 0.97903981 | 0.93295495 | 0 |
| 1737417000 | 0.9489074 | 0.01057676 | 1.13 | 0.95962677 | 0.99730901 | 0.91080022 | 0 |
| 1737330600 | 0.93833064 | -0.025289 | -2.62 | 0.95962677 | 1.00213753 | 0.91080022 | 0 |
| 1737244200 | 0.96361998 | -0.049283 | -4.87 | 1.01182368 | 1.0172343 | 0.94083076 | 0 |
| 1737157800 | 1.01290347 | 0.05 | 5.41 | 0.9624063 | 1.02611132 | 0.9624063 | 0 |
| 1737071400 | 0.96095396 | -0.040482 | -4.04 | 1.00268471 | 1.0055661 | 0.9508749 | 0 |
| 1736985000 | 1.0014361 | 0.06 | 6.68 | 0.93783004 | 1.01121538 | 0.92739007 | 0 |
| 1736898600 | 0.93876722 | 0.02794662 | 3.07 | 0.91231368 | 0.94649751 | 0.91028506 | 0 |
| 1736812200 | 0.9108206 | -0.03873 | -4.08 | 0.97087876 | 0.97777374 | 0.8576283 | 0 |
| 1736725800 | 0.94955062 | -0.007404 | -0.77 | 0.95527557 | 0.9594405 | 0.93917178 | 0 |
| 1736639400 | 0.95695493 | 0.00441814 | 0.46 | 0.95061295 | 0.96538956 | 0.93797265 | 0 |
| 1736553000 | 0.95253679 | 0.017463 | 1.87 | 0.97087876 | 0.97777374 | 0.93138037 | 0 |
| 1736466600 | 0.93507379 | -0.034099 | -3.52 | 0.9671184 | 0.97639707 | 0.9220202 | 0 |
| 1736380200 | 0.96917321 | -0.01374 | -1.40 | 0.98404587 | 0.99318775 | 0.93512909 | 0 |
| 1736293800 | 0.98291368 | -0.089975 | -8.39 | 1.07376785 | 1.07708291 | 0.97744485 | 0 |
| 1736207400 | 1.07288888 | 0.01 | 1.28 | 0.97087876 | 1.08670502 | 0.96391685 | 0 |
| 1736121000 | 1.05930849 | -0.01 | -0.48 | 1.063942 | 1.06790028 | 1.04815545 | 0 |
| 1736034600 | 1.06445134 | 0.02 | 1.45 | 1.04973876 | 1.0680429 | 1.04046591 | 0 |
| 1735948200 | 1.04923816 | 0.05 | 4.60 | 1.00462892 | 1.0557635 | 0.99711401 | 0 |
| 1735861800 | 1.0031271 | 0.03 | 2.86 | 0.97087876 | 1.01597987 | 0.96391685 | 0 |
| 1735775400 | 0.97526489 | 0.00522726 | 0.54 | 0.97087876 | 0.97986348 | 0.96391685 | 0 |
| 1735689000 | 0.97003763 | -0.00592 | -0.61 | 0.97679872 | 1.00187559 | 0.96433014 | 0 |
| 1735602600 | 0.97595759 | -0.000501 | -0.05 | 0.96952538 | 0.99845866 | 0.96052612 | 0 |
| 1735516200 | 0.97645819 | -0.0117 | -1.18 | 0.98806236 | 0.991261 | 0.96722318 | 0 |
| 1735429800 | 0.9881584 | 0.02032402 | 2.10 | 0.96903933 | 0.99104562 | 0.96739781 | 0 |
| 1735343400 | 0.96783438 | -0.001333 | -0.14 | 0.96952538 | 0.99845866 | 0.96195808 | 0 |
| 1735257000 | 0.96916739 | -0.0472 | -4.64 | 1.02048242 | 1.02180087 | 0.96123919 | 0 |
| 1735170600 | 1.01636697 | -0 | -0.04 | 1.0148244 | 1.03051782 | 1.00184066 | 0 |
| 1735084200 | 1.01680063 | 0.02 | 2.27 | 0.99399687 | 1.02824181 | 0.97748851 | 0 |
| 1734997800 | 0.99419187 | 0.04156194 | 4.36 | 0.99470412 | 1.00667791 | 0.90677209 | 0 |
| 1734911400 | 0.95262993 | -0.017821 | -1.84 | 0.97475264 | 0.98736384 | 0.94523435 | 0 |
| 1734825000 | 0.97045092 | -0.038334 | -3.80 | 1.01102038 | 1.03415303 | 0.95839854 | 0 |
| 1734738600 | 1.00878512 | 0.01 | 0.75 | 0.99470412 | 1.01554621 | 0.90677209 | 0 |
| 1734652200 | 1.00130804 | -0.05 | -5.12 | 1.05326338 | 1.08156217 | 0.97080891 | 0 |
| 1734565800 | 1.055292 | -0.07 | -6.55 | 1.13149762 | 1.13591867 | 1.05440429 | 0 |
| 1734479400 | 1.12922743 | -0.03 | -2.92 | 1.15720606 | 1.17614469 | 1.12051048 | 0 |
| 1734393000 | 1.16321625 | 0.01 | 1.11 | 1.11564121 | 1.19476025 | 1.09884472 | 0 |
| 1734306600 | 1.15049154 | 0.03 | 2.26 | 1.12694851 | 1.15049154 | 1.11627861 | 0 |
| 1734220200 | 1.1250625 | -0.01 | -0.95 | 1.13809281 | 1.14761015 | 1.11340886 | 0 |
|
RUSD/BTC 0 BTC
-
|
RUSD/EUR 0 €
-
|
|
RUSD/USD $ 0,548603
+1,18%
|
RUSD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
