RuffRUFF

US$ 0,00097

0,00000509

(

0,53%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 775

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00097

Börse

GATE

Angebot

US$ 0,004851

Letzter Handelszeitpunkt

16:23:43

Volumen (24 Stunden)

$ 517

Letzte Handelsgröße

48.920,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 1.823.844

Genesis-Datum

11.1.2018

Tagesbereich 0,000965-0,000972

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 940.500.000 / 1.880.000.000

50.03%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	RUFF/BTC	https://gate.io/trade/RUFF_BTC	BTC	1	https://gate.io/trade/RUFF_BTC	1 Stunde vor
3.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736899321	RUFF/ETH	https://www.digifinex.com/en-ww/trade/ETH/RUFF	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/RUFF	1 Stunde vor
0.002412	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736899321	RUFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RUFF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RUFF	1 Stunde vor
7.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	RUFF/ETH	https://gate.io/trade/RUFF_ETH	ETH	4	https://gate.io/trade/RUFF_ETH	1 Stunde vor
0.000196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736899339	RUFF/USDT	https://gate.io/trade/RUFF_USDT	USDT	5	https://gate.io/trade/RUFF_USDT	1 Stunde vor
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	RUFF/BTC	https://www.huobi.com/en-us/exchange/ruff_btc	BTC	6	https://www.huobi.com/en-us/exchange/ruff_btc	1 Stunde vor
1.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	RUFF/ETH	https://www.huobi.com/en-us/exchange/ruff_eth	ETH	7	https://www.huobi.com/en-us/exchange/ruff_eth	1 Stunde vor
4.2E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736899340	RUFF/USDT	https://www.huobi.com/en-us/exchange/ruff_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ruff_usdt	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ruff Chain combines the Internet of Things technology with the blockchain. It contains a distributed operating system and an open main chain, connecting peer to peer network and consensus mechanism from the virtual world to reality.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	14295764
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	14295764
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.000969	0.00102479	0.00096045	14295764
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00099677	0.00099861	0.00095299	14295764
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00099677	0.00099861	0.00091333	14295764
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	0
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	14295764
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	14295764
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00099901	0.00100482	0.00095497	14295764
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00097837	0.00098872	0.00092827	14402246
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	167770
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	264419
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	6105
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	141412
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	50541
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.00092638	0.00089464	14359149
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	118198
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	278807
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	68279
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	44105
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	118094
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	469880
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	274906
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	235495
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	989041
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	37861
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	204944
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	61001
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	27733
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	14306681
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	107627
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	18365
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	44782
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	22479
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1146642
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	1291095
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	14319442
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	52580
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	6503
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	74286
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	5326
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	23773
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	8832
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	26194
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	97733
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	72340
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	14302862
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	14295764
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	14824
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11765