Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008361 | Binance | 208734103.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.717.386,85 | 1732684152 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 81.4802326716 | Kürzlich |
| 0.008357 | OKX | 24275799.7022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 199.636,07 | 1732684152 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 9.4761602194 | Kürzlich |
| 0.008409 | Gate.io | 6663339.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.502,86 | 1732682271 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 3 | https://gate.io/trade/RSR_USDT | 2.60106263505 | 31 Minutes vor |
| 0.008377 | DigiFinex | 5770431.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47.365,22 | 1732683606 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 2.25251209651 | 9 Minutes vor |
| 0.008369 | Kucoin | 3655557.5732 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30.039,64 | 1732683974 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 5 | https://trade.kucoin.com/RSR-USDT | 1.42696222905 | Kürzlich |
| 0.007866 | Bitvavo | 3481451.60199 | /cdn/crypto/logos/exchanges/BITV.png | € 27.155,55 | 1732673230 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 6 | https://account.bitvavo.com/markets/RSR-EUR | 1.35899923304 | 3 Stundes vor |
| 0.008358 | LATOKEN | 1564581.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.861,62 | 1732683398 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RSR-USDT | 0.610740871856 | 13 Minutes vor |
| 0.00834 | Crypto.com | 1334700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.008,51 | 1732684149 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 8 | https://crypto.com/exchange/trade/RSR_USDT | 0.521005742345 | Kürzlich |
| 9.0E-8 | Upbit | 652013.429054 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,058604 | 1732683719 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.254516176387 | 7 Minutes vor |
| 9.0E-8 | Kucoin | 45620.4265 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003730 | 1732683975 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 10 | https://trade.kucoin.com/RSR-BTC | 0.0178081248031 | Kürzlich |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732681714 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 11 | https://hitbtc.com/RSR-to-BTC | 0 | 41 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
| 0.006125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 13 | https://hitbtc.com/RSR-to-USD | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 15 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 5 Stundes vor |
| 0.007703 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732665846 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0 | 5 Stundes vor |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 5 Stundes vor |
| 1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732665729 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 18 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 5 Stundes vor |
| 0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732683681 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 8 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 20 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
| 7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 5 Stundes vor |
| 0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732665726 | RSR/USD | https://cex.io/rsr-usd | USD | 22 | https://cex.io/rsr-usd | 0 | 5 Stundes vor |
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 24 | https://poloniex.com/exchange#USDT_RSR | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 5326.931332 | CX |
| 4 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 3995.198499 | CX |
| 12 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 4825.57308899 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00348 | 5240.54866175 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00348 | 5355.80358854 | CX |
| 156 | 0.03382 | -0.03034 | -89.7102306328 | 0.00251 | 0.057 | 169675.730901 | CX |
| 260 | 0.00071621 | 0.00276379 | 385.89100962 | 0.000641 | 46644963.0561 | 14825351.1946 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732578600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1732492200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732405800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732319400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732233000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732146600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732060200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731973800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1731887400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731801000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731714600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731628200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731541800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731455400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731369000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731282600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731196200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731109800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731023400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730937000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730850600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730764200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1730677800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730591400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730505000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730418600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730332200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730245800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730159400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1730073000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729986600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729900200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729813800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729727400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729641000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729554600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729381800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729295400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1729209000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1729122600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729036200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1728949800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1728863400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1728777000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1728690600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1728604200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1728517800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1728431400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1728345000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1728258600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1728172200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1728085800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727999400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1727913000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727826600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727740200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727653800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727567400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727481000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727394600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727308200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727221800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727135400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1727049000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726962600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726876200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726789800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726703400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726617000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726530600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726444200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726357800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726271400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726185000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726098600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726012200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725925800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1725839400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725753000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725666600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725580200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725493800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725407400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725321000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1725234600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725148200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725061800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724975400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724889000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724802600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
|
RSR/BTC 0,00000009 BTC
+12,50%
|
RSR/EUR 0,007978 €
+6,61%
|
|
RSR/USD $ 0,003480
+0,00%
|
RSR/GBP £ 0,006612
+13,01%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
