Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | RPRM/ETH | https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48 | ETH | 1 | https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48 | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00330855 | 8.97E-6 | 0.271115745568 | 0.00309668 | 0.00348457 | 0 | CX |
| 4 | 0.00324232 | 7.52E-5 | 2.31932690172 | 0.0030056 | 0.00380841 | 0 | CX |
| 12 | 0.00276665 | 0.00055087 | 19.9110838017 | 0.00275876 | 0.0041871 | 0 | CX |
| 26 | 0.00338332 | -6.58E-5 | -1.94483525058 | 0.0021998 | 0.0041871 | 0 | CX |
| 52 | 0.00235848 | 0.00095904 | 40.6634781724 | 0.0021998 | 0.0041871 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0041871 | 0.01086166 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0041871 | 0.01086166 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.0031807 | 4.8E-5 | 1.53 | 0.00315226 | 0.00323032 | 0.0031226 | 0 |
| 1738108200 | 0.00313248 | -9.8E-5 | -3.03 | 0.00326408 | 0.00328536 | 0.00310256 | 0 |
| 1738021800 | 0.00323048 | -7.1E-5 | -2.15 | 0.00324232 | 0.00339292 | 0.00309668 | 0 |
| 1737935400 | 0.00330172 | -8.8E-5 | -2.60 | 0.00337989 | 0.00342678 | 0.00330172 | 0 |
| 1737849000 | 0.00338948 | 1.1E-5 | 0.33 | 0.00337657 | 0.00341626 | 0.00333907 | 0 |
| 1737762600 | 0.00337822 | -1.9E-5 | -0.56 | 0.00340485 | 0.00348457 | 0.00334247 | 0 |
| 1737676200 | 0.00339716 | 8.8E-5 | 2.66 | 0.00330855 | 0.00341184 | 0.00325549 | 0 |
| 1737589800 | 0.00330958 | -7.9E-5 | -2.33 | 0.00339928 | 0.00343244 | 0.00329544 | 0 |
| 1737503400 | 0.00338817 | 6.3E-5 | 1.89 | 0.0033333 | 0.00343109 | 0.00326958 | 0 |
| 1737417000 | 0.00332549 | 3.7E-5 | 1.13 | 0.00324232 | 0.00349512 | 0.00322798 | 0 |
| 1737330600 | 0.00328842 | -8.9E-5 | -2.64 | 0.00336306 | 0.00351204 | 0.00319194 | 0 |
| 1737244200 | 0.00337705 | -0.000173 | -4.87 | 0.00354598 | 0.00356495 | 0.00329719 | 0 |
| 1737157800 | 0.00354977 | 0.00018206 | 5.41 | 0.0033728 | 0.00359606 | 0.0033728 | 0 |
| 1737071400 | 0.00336771 | -0.000142 | -4.05 | 0.00351396 | 0.00352405 | 0.00333239 | 0 |
| 1736985000 | 0.00350958 | 0.00021963 | 6.68 | 0.00328667 | 0.00354385 | 0.00325008 | 0 |
| 1736898600 | 0.00328995 | 9.8E-5 | 3.07 | 0.00319725 | 0.00331705 | 0.00319014 | 0 |
| 1736812200 | 0.00319201 | -0.000136 | -4.09 | 0.00324232 | 0.00337562 | 0.0030056 | 0 |
| 1736725800 | 0.00332775 | -2.6E-5 | -0.78 | 0.00334781 | 0.0033624 | 0.00329137 | 0 |
| 1736639400 | 0.00335369 | 1.5E-5 | 0.45 | 0.00333147 | 0.00338325 | 0.00328717 | 0 |
| 1736553000 | 0.00333821 | 6.1E-5 | 1.86 | 0.00324232 | 0.00338784 | 0.00322798 | 0 |
| 1736466600 | 0.00327701 | -0.00012 | -3.53 | 0.00338931 | 0.00342183 | 0.00323126 | 0 |
| 1736380200 | 0.00339651 | -4.8E-5 | -1.39 | 0.00344864 | 0.00348067 | 0.0032772 | 0 |
| 1736293800 | 0.00344467 | -0.000315 | -8.38 | 0.00376307 | 0.00377469 | 0.0034255 | 0 |
| 1736207400 | 0.00375999 | 4.8E-5 | 1.29 | 0.00324232 | 0.00380841 | 0.00322798 | 0 |
| 1736121000 | 0.0037124 | -1.8E-5 | -0.48 | 0.00372864 | 0.00374251 | 0.00367331 | 0 |
| 1736034600 | 0.00373042 | 5.3E-5 | 1.44 | 0.00367886 | 0.00374301 | 0.00364636 | 0 |
| 1735948200 | 0.00367711 | 0.0001616 | 4.60 | 0.00352077 | 0.00369997 | 0.00349443 | 0 |
| 1735861800 | 0.00351551 | 9.8E-5 | 2.87 | 0.00324232 | 0.00356055 | 0.00322798 | 0 |
| 1735775400 | 0.00341786 | 1.8E-5 | 0.53 | 0.00340249 | 0.00343398 | 0.00337809 | 0 |
| 1735689000 | 0.00339954 | -2.1E-5 | -0.61 | 0.00342324 | 0.00351112 | 0.00337954 | 0 |
| 1735602600 | 0.00342029 | -2.0E-6 | -0.06 | 0.00324232 | 0.00348855 | 0.00322798 | 0 |
| 1735516200 | 0.00342204 | -4.1E-5 | -1.18 | 0.00346271 | 0.00347392 | 0.00338968 | 0 |
| 1735429800 | 0.00346305 | 7.1E-5 | 2.09 | 0.00339604 | 0.00347317 | 0.00339029 | 0 |
| 1735343400 | 0.00339182 | -5.0E-6 | -0.15 | 0.00339775 | 0.00349915 | 0.00337123 | 0 |
| 1735257000 | 0.00339649 | -0.000165 | -4.63 | 0.00357633 | 0.00358095 | 0.00336871 | 0 |
| 1735170600 | 0.00356191 | -2.0E-6 | -0.06 | 0.0035565 | 0.0036115 | 0.003511 | 0 |
| 1735084200 | 0.00356343 | 7.9E-5 | 2.27 | 0.00348351 | 0.00360352 | 0.00342565 | 0 |
| 1734997800 | 0.00348419 | 0.00014565 | 4.36 | 0.00324232 | 0.00352197 | 0.00322798 | 0 |
| 1734911400 | 0.00333854 | -6.2E-5 | -1.82 | 0.00341607 | 0.00346026 | 0.00331262 | 0 |
| 1734825000 | 0.00340099 | -0.000134 | -3.79 | 0.00354317 | 0.00362424 | 0.00335875 | 0 |
| 1734738600 | 0.00353534 | 2.6E-5 | 0.74 | 0.00348599 | 0.00355903 | 0.00317783 | 0 |
| 1734652200 | 0.00350913 | -0.000189 | -5.11 | 0.00369121 | 0.00379039 | 0.00340225 | 0 |
| 1734565800 | 0.00369832 | -0.000259 | -6.54 | 0.00396539 | 0.00398088 | 0.00369521 | 0 |
| 1734479400 | 0.00395743 | -0.000119 | -2.92 | 0.00405548 | 0.00412186 | 0.00392688 | 0 |
| 1734393000 | 0.00407655 | 4.5E-5 | 1.12 | 0.00324232 | 0.0041871 | 0.00322798 | 0 |
| 1734306600 | 0.00403195 | 8.9E-5 | 2.26 | 0.00394945 | 0.00403195 | 0.00391205 | 0 |
| 1734220200 | 0.00394284 | -3.8E-5 | -0.95 | 0.0039885 | 0.00402186 | 0.00390199 | 0 |
| 1734133800 | 0.00398059 | 2.5E-5 | 0.63 | 0.00396466 | 0.00404291 | 0.00393302 | 0 |
| 1734047400 | 0.00395543 | 4.4E-5 | 1.13 | 0.00391048 | 0.00406462 | 0.00387781 | 0 |
| 1733961000 | 0.00391108 | 0.00021921 | 5.94 | 0.00370889 | 0.00392777 | 0.00363608 | 0 |
| 1733874600 | 0.00369187 | -9.3E-5 | -2.46 | 0.00377236 | 0.00385124 | 0.00358913 | 0 |
| 1733788200 | 0.00378454 | -0.000289 | -7.10 | 0.00324232 | 0.00401934 | 0.00322798 | 0 |
| 1733701800 | 0.00407307 | -1.5E-5 | -0.37 | 0.00408362 | 0.00409331 | 0.00401371 | 0 |
| 1733615400 | 0.00408775 | -9.0E-6 | -0.22 | 0.00408413 | 0.00410414 | 0.00405911 | 0 |
| 1733529000 | 0.00409704 | 0.00023042 | 5.96 | 0.00386529 | 0.00417384 | 0.00386366 | 0 |
| 1733442600 | 0.00386662 | -4.4E-5 | -1.13 | 0.00390982 | 0.00403175 | 0.00381543 | 0 |
| 1733356200 | 0.00391085 | 0.00021646 | 5.86 | 0.00369308 | 0.00397429 | 0.00369308 | 0 |
| 1733269800 | 0.00369439 | -1.8E-5 | -0.48 | 0.00370984 | 0.00374377 | 0.00359072 | 0 |
| 1733183400 | 0.00371239 | -7.4E-5 | -1.95 | 0.00378388 | 0.00383429 | 0.00364537 | 0 |
| 1733097000 | 0.00378689 | 8.0E-6 | 0.21 | 0.00378956 | 0.00381931 | 0.00373627 | 0 |
| 1733010600 | 0.00377865 | 0.00011173 | 3.05 | 0.00365837 | 0.00380845 | 0.0036477 | 0 |
| 1732924200 | 0.00366692 | 1.4E-5 | 0.38 | 0.00365301 | 0.00372134 | 0.00361096 | 0 |
| 1732837800 | 0.00365258 | -8.6E-5 | -2.30 | 0.00372406 | 0.00373187 | 0.00360663 | 0 |
| 1732751400 | 0.003739 | 0.00034629 | 10.21 | 0.00340059 | 0.00375722 | 0.00336756 | 0 |
| 1732665000 | 0.00339271 | -9.0E-5 | -2.58 | 0.00348127 | 0.00353093 | 0.00331939 | 0 |
| 1732578600 | 0.0034828 | 5.3E-5 | 1.55 | 0.00324232 | 0.0036094 | 0.00322798 | 0 |
| 1732492200 | 0.00342982 | -3.9E-5 | -1.12 | 0.00348404 | 0.00352191 | 0.00335769 | 0 |
| 1732405800 | 0.00346876 | 7.8E-5 | 2.30 | 0.00339736 | 0.00356946 | 0.00338938 | 0 |
| 1732319400 | 0.00339076 | -5.0E-5 | -1.45 | 0.00343009 | 0.00349796 | 0.00333532 | 0 |
| 1732233000 | 0.00344093 | 0.00030263 | 9.64 | 0.00313688 | 0.00345249 | 0.00309797 | 0 |
| 1732146600 | 0.0031383 | -3.7E-5 | -1.17 | 0.00317589 | 0.00322411 | 0.00309633 | 0 |
| 1732060200 | 0.00317562 | -0.000107 | -3.26 | 0.00328032 | 0.00328032 | 0.00313691 | 0 |
| 1731973800 | 0.00328234 | 0.00014912 | 4.76 | 0.00324232 | 0.00328234 | 0.00311754 | 0 |
| 1731887400 | 0.00313322 | -5.7E-5 | -1.79 | 0.00319936 | 0.00322241 | 0.00311061 | 0 |
| 1731801000 | 0.00319027 | 3.3E-5 | 1.05 | 0.0031476 | 0.00328246 | 0.00313581 | 0 |
| 1731714600 | 0.00315732 | 3.8E-5 | 1.22 | 0.00313426 | 0.00319356 | 0.00307612 | 0 |
| 1731628200 | 0.00311923 | -0.00014 | -4.30 | 0.0032555 | 0.00330725 | 0.00309839 | 0 |
| 1731541800 | 0.00325879 | -5.7E-5 | -1.72 | 0.00331008 | 0.00340379 | 0.00318362 | 0 |
| 1731455400 | 0.00331569 | -0.000116 | -3.38 | 0.00342286 | 0.00350868 | 0.00328131 | 0 |
| 1731369000 | 0.00343168 | 0.0001811 | 5.57 | 0.00324684 | 0.00345148 | 0.00318209 | 0 |
| 1731282600 | 0.00325058 | 5.0E-5 | 1.56 | 0.00317937 | 0.00331116 | 0.00315613 | 0 |
| 1731196200 | 0.00320053 | 0.00018208 | 6.03 | 0.00302062 | 0.00322029 | 0.0030201 | 0 |
| 1731109800 | 0.00301845 | 6.0E-5 | 2.03 | 0.00299007 | 0.00304467 | 0.00294863 | 0 |
| 1731023400 | 0.00295888 | 0.00018128 | 6.53 | 0.00276665 | 0.00297775 | 0.00275876 | 0 |
| 1730937000 | 0.0027776 | 0.00030176 | 12.19 | 0.00247504 | 0.0027988 | 0.00247407 | 0 |
| 1730850600 | 0.00247584 | 3.6E-5 | 1.48 | 0.00245603 | 0.00252763 | 0.0024294 | 0 |
| 1730764200 | 0.00244018 | -6.6E-5 | -2.63 | 0.00324232 | 0.00327032 | 0.00241046 | 0 |
| 1730677800 | 0.00250639 | -3.0E-5 | -1.18 | 0.00254394 | 0.00254422 | 0.00245915 | 0 |
| 1730591400 | 0.00253687 | -2.4E-5 | -0.94 | 0.00256508 | 0.00257229 | 0.00252578 | 0 |
| 1730505000 | 0.00256133 | -7.0E-6 | -0.27 | 0.0025719 | 0.00263696 | 0.00252257 | 0 |
| 1730418600 | 0.00256799 | -0.000145 | -5.34 | 0.00271279 | 0.00272052 | 0.00255609 | 0 |
| 1730332200 | 0.00271328 | 2.6E-5 | 0.97 | 0.00268722 | 0.00277204 | 0.00265786 | 0 |
|
RPRM/BTC 0 BTC
-
|
RPRM/EUR 0 €
-
|
|
RPRM/USD $ 0,003318
+4,44%
|
RPRM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
