Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Crypto | 476.551.359 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,140 | -0,59% | 23,68 | 23,65 | 23,69 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,87 | 23,95 | 22,92 | 23,82 | 16,85 - 42,52 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 12:45:27 | 1,83 | 23,68 | USD |
RPLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 23,88 | 30,65 | 23,34 | 44.881,29 | -0,200 | -0,84% |
| 1 Monat | 22,87 | 36,15 | 18,20 | 22.412,86 | 0,810 | 3,54% |
| 3 Monate | 30,22 | 36,15 | 17,57 | 14.630,04 | -6,54 | -21,64% |
| 6 Monate | 27,27 | 42,52 | 17,57 | 11.726,52 | -3,59 | -13,16% |
| 1 Jahr | 41,20 | 42,52 | 16,85 | 9.885,73 | -17,52 | -42,52% |
| 3 Jahre | 15,10 | 99,53 | 6,78 | 4.473,15 | 8,58 | 56,85% |
| 5 Jahre | 3,56 | 99,53 | 2,06 | 3.746,17 | 20,12 | 564,62% |
RPLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 23,77 | -2,09 | -8,08% | 25,84 | 25,84 | 23,34 | 20.928,00 |
| 21 Jun 2024 | 25,86 | -1,49 | -5,45% | 27,49 | 28,17 | 25,67 | 16.537,00 |
| 20 Jun 2024 | 27,35 | -0,230 | -0,83% | 28,00 | 30,26 | 26,98 | 33.613,00 |
| 19 Jun 2024 | 27,58 | 1,55 | 5,95% | 26,04 | 30,24 | 23,58 | 58.481,00 |
| 18 Jun 2024 | 26,03 | -1,43 | -5,21% | 27,43 | 28,58 | 25,53 | 19.763,00 |
| 17 Jun 2024 | 27,46 | 2,20 | 8,71% | 25,36 | 30,65 | 25,35 | 87.851,00 |
| 16 Jun 2024 | 25,26 | 0,870 | 3,57% | 23,88 | 26,65 | 23,47 | 76.994,00 |
| 15 Jun 2024 | 24,39 | 5,64 | 30,08% | 18,83 | 36,15 | 18,56 | 158.080,00 |
| 14 Jun 2024 | 18,75 | -0,660 | -3,40% | 19,39 | 19,49 | 18,44 | 1.770,00 |
| 13 Jun 2024 | 19,41 | 0,600 | 3,19% | 19,04 | 19,82 | 18,44 | 2.744,00 |
| 12 Jun 2024 | 18,81 | -0,380 | -1,98% | 19,31 | 19,35 | 18,20 | 5.843,00 |
| 11 Jun 2024 | 19,19 | -0,870 | -4,34% | 20,11 | 20,21 | 19,15 | 14.125,00 |
| 10 Jun 2024 | 20,06 | 0,270 | 1,36% | 19,79 | 20,06 | 19,56 | 4.738,00 |
| 09 Jun 2024 | 19,79 | -1,12 | -5,36% | 20,85 | 20,97 | 19,70 | 2.880,00 |
| 08 Jun 2024 | 20,91 | -1,78 | -7,84% | 22,74 | 22,89 | 20,64 | 10.791,00 |
| 07 Jun 2024 | 22,69 | 0,840 | 3,84% | 21,93 | 23,01 | 21,82 | 13.611,00 |
| 06 Jun 2024 | 21,85 | 1,29 | 6,27% | 20,69 | 22,26 | 20,00 | 13.257,00 |
| 05 Jun 2024 | 20,56 | 0,340 | 1,68% | 20,24 | 20,80 | 19,99 | 6.687,00 |
| 04 Jun 2024 | 20,22 | -0,440 | -2,13% | 20,69 | 21,12 | 20,04 | 7.040,00 |
| 03 Jun 2024 | 20,66 | -0,030 | -0,14% | 20,69 | 20,74 | 19,97 | 11.499,00 |
| 02 Jun 2024 | 20,69 | -1,20 | -5,48% | 21,91 | 21,96 | 20,55 | 9.252,00 |
| 01 Jun 2024 | 21,89 | 0,270 | 1,25% | 21,59 | 22,37 | 21,33 | 9.327,00 |
| 31 Mai 2024 | 21,62 | -0,690 | -3,09% | 22,27 | 22,56 | 21,51 | 8.007,00 |
| 30 Mai 2024 | 22,31 | -0,740 | -3,21% | 23,05 | 23,68 | 22,26 | 8.631,00 |
| 29 Mai 2024 | 23,05 | -0,870 | -3,64% | 23,99 | 23,99 | 22,52 | 4.363,00 |
| 28 Mai 2024 | 23,92 | 0,650 | 2,79% | 23,37 | 24,06 | 23,28 | 6.504,00 |
| 27 Mai 2024 | 23,27 | 0,190 | 0,82% | 23,08 | 23,73 | 22,59 | 8.497,00 |
| 26 Mai 2024 | 23,08 | 0,210 | 0,92% | 22,87 | 23,93 | 22,70 | 5.737,00 |
| 25 Mai 2024 | 22,87 | 0,840 | 3,81% | 22,22 | 22,96 | 21,30 | 5.985,00 |
| 24 Mai 2024 | 22,03 | 0,510 | 2,37% | 21,52 | 23,10 | 21,08 | 12.854,00 |
| 23 Mai 2024 | 21,52 | -0,050 | -0,23% | 21,72 | 23,09 | 21,17 | 15.956,00 |
