Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Rocket Pool | RPLEUR | Crypto | 452.582.800 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,340 | 1,73% | 20,02 | 19,88 | 20,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
19,68 | 20,10 | 19,68 | 19,68 | 16,10 - 50,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 03:53:18 | 15,06 | 20,02 | EUR |
RPLEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 17,80 | 20,00 | 16,76 | 2.448,08 | 2,22 | 12,47% |
1 Monat | 22,49 | 22,90 | 16,76 | 1.179,41 | -2,47 | -10,98% |
3 Monate | 28,54 | 34,56 | 16,76 | 1.959,82 | -8,52 | -29,85% |
6 Monate | 23,70 | 35,80 | 16,76 | 1.855,08 | -3,68 | -15,53% |
1 Jahr | 45,23 | 50,00 | 16,10 | 2.379,09 | -25,21 | -55,74% |
3 Jahre | 29,22 | 56,78 | 16,10 | 2.812,27 | -9,20 | -31,49% |
5 Jahre | 29,22 | 56,78 | 16,10 | 2.812,27 | -9,20 | -31,49% |
RPLEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 19,68 | 0,680 | 3,58% | 18,94 | 20,00 | 18,48 | 2.971,00 |
21 Mai 2024 | 19,00 | 2,16 | 12,83% | 16,83 | 19,09 | 16,76 | 3.516,00 |
20 Mai 2024 | 16,84 | -0,940 | -5,29% | 18,18 | 18,18 | 16,83 | 1.035,00 |
19 Mai 2024 | 17,78 | -0,180 | -1,00% | 18,18 | 18,18 | 17,78 | 14,00 |
18 Mai 2024 | 17,96 | -0,220 | -1,21% | 18,18 | 18,34 | 17,50 | 7.430,00 |
17 Mai 2024 | 18,18 | -0,820 | -4,32% | 18,98 | 19,33 | 17,82 | 1.253,00 |
16 Mai 2024 | 19,00 | 1,18 | 6,62% | 17,80 | 19,18 | 17,67 | 913,00 |
15 Mai 2024 | 17,82 | -0,570 | -3,10% | 18,41 | 18,41 | 17,60 | 375,00 |
14 Mai 2024 | 18,39 | 0,360 | 2,00% | 18,45 | 18,45 | 18,26 | 3,00 |
13 Mai 2024 | 18,03 | 0,230 | 1,29% | 18,57 | 18,57 | 18,03 | 3,00 |
12 Mai 2024 | 17,80 | -0,760 | -4,09% | 18,57 | 18,57 | 17,65 | 165,00 |
11 Mai 2024 | 18,56 | -0,010 | -0,05% | 18,57 | 18,57 | 18,52 | 3,00 |
10 Mai 2024 | 18,57 | -0,570 | -2,98% | 18,88 | 18,88 | 18,19 | 1.512,00 |
09 Mai 2024 | 19,14 | 0,290 | 1,54% | 18,88 | 20,44 | 18,80 | 4.938,00 |
08 Mai 2024 | 18,85 | -0,030 | -0,16% | 18,88 | 19,16 | 18,83 | 65,00 |
07 Mai 2024 | 18,88 | -0,610 | -3,13% | 19,34 | 20,03 | 18,88 | 865,00 |
06 Mai 2024 | 19,49 | -0,630 | -3,13% | 20,23 | 20,23 | 18,80 | 2.566,00 |
05 Mai 2024 | 20,12 | -0,210 | -1,03% | 20,23 | 20,59 | 20,08 | 300,00 |
04 Mai 2024 | 20,33 | 2,77 | 15,77% | 18,26 | 20,50 | 18,26 | 1.768,00 |
03 Mai 2024 | 17,56 | -0,250 | -1,40% | 18,26 | 18,26 | 17,41 | 60,00 |
02 Mai 2024 | 17,81 | -0,450 | -2,46% | 18,26 | 18,26 | 17,81 | 4,00 |
01 Mai 2024 | 18,26 | -1,40 | -7,12% | 20,17 | 20,20 | 17,75 | 698,00 |
30 Apr 2024 | 19,66 | -0,510 | -2,53% | 21,71 | 22,00 | 19,47 | 108,00 |
29 Apr 2024 | 20,17 | -0,060 | -0,30% | 19,74 | 21,09 | 19,74 | 417,00 |
28 Apr 2024 | 20,23 | 0,490 | 2,48% | 19,74 | 20,23 | 19,15 | 321,00 |
27 Apr 2024 | 19,74 | -0,870 | -4,22% | 21,71 | 21,71 | 19,46 | 360,00 |
26 Apr 2024 | 20,61 | -1,04 | -4,80% | 21,71 | 21,71 | 20,35 | 311,00 |
25 Apr 2024 | 21,65 | -0,060 | -0,28% | 22,49 | 22,90 | 21,54 | 1.037,00 |
24 Apr 2024 | 21,71 | -0,290 | -1,32% | 21,71 | 21,71 | 21,71 | 0,00 |
23 Apr 2024 | 22,00 | 0,290 | 1,34% | 21,71 | 22,00 | 21,71 | 16,00 |
22 Apr 2024 | 21,71 | 1,67 | 8,33% | 21,96 | 21,96 | 21,23 | 276,00 |
21 Apr 2024 | 20,04 | -0,090 | -0,45% | 20,13 | 20,23 | 19,92 | 5,00 |