Rocket PoolRPL

US$ 9,42

0,320

(

3,52%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 192

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 9,38

Börse

GDAX

Angebot

US$ 9,40

Letzter Handelszeitpunkt

13:58:07

Volumen (24 Stunden)

$ 2.583.802

Letzte Handelsgröße

7,30

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 9,42

Vollständig verwässerte Marktkapitalisierung

US$ 175.368.956

Genesis-Datum

30.9.2021

Tagesbereich 8,85-9,66

52-Wochen-Bereich 8,11-42,52

Umlaufendes Angebot 20.753.857 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.39	Binance	114912.12	/cdn/crypto/logos/exchanges/BINA.png	$ 1.061.773,31	1737727753	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	76.8319262507	Kürzlich
9.42	Coinbase	10477.144	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96.901,85	1737727758	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	2	https://pro.coinbase.com/trade/RPL-USD	7.00517190985	Kürzlich
9.39	DigiFinex	8133.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 74.904,79	1737727667	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.43795656737	Kürzlich
9.41	OKX	6486.4076	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.413,36	1737727752	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	4	https://www.okx.com/trade-spot/RPL-USDT	4.33690711089	Kürzlich
9.42	Gate.io	3761.8291	/cdn/crypto/logos/exchanges/GATE.png	$ 34.891,31	1737726400	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	5	https://gate.io/trade/RPL_USDT	2.51521402598	23 Minutes vor
8.97	Bitvavo	2622.67063661	/cdn/crypto/logos/exchanges/BITV.png	€ 23.582,99	1737727757	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	6	https://account.bitvavo.com/markets/RPL-EUR	1.75355599507	Kürzlich
9.43	Kucoin	2091.9854	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.265,59	1737727236	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	7	https://trade.kucoin.com/RPL-USDT	1.3987320743	9 Minutes vor
9.39	LBank	676.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.202,93	1737727718	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	8	https://www.lbank.info/exchange/rpl/usdt	0.452411412985	Kürzlich
9.37	HTX	291.165	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.693,53	1737727757	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rpl_usdt	0.194677182936	Kürzlich
9.46	Kraken	105.4262262	/cdn/crypto/logos/exchanges/KRKN.png	US$ 960,89	1737727598	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	10	https://trade.kraken.com/markets/kraken/RPL/USD	0.0704895187408	Kürzlich
9.42	LATOKEN	4.424	/cdn/crypto/logos/exchanges/LATK.png	$ 40,15	1737723954	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	11	https://exchange.latoken.com/exchange/RPL-USDT	0.00295795118681	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	12	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	13	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	14	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	15	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737676940	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	16	https://www.binance.com/en/trade/RPL_BTC	0	14 Stundes vor
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	14 Stundes vor
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737676922	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	18	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	14 Stundes vor
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737676922	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	19	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	14 Stundes vor
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737676921	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.55	-1.13	-10.7109004739	8.11	14.97	15945.7007032	CX
4	11.27	-1.85	-16.4152617569	8.11	14.97	11694.9904845	CX
12	10.18	-0.76	-7.46561886051	8.11	19.95	22467.7397322	CX
26	16.78	-7.36	-43.8617401669	8.11	19.95	19527.8065937	CX
52	27.62	-18.2	-65.8942795076	8.11	42.52	15956.2854034	CX
156	29.42115415	-20.00115415	-67.9822213909	7.10423684	68.9	8132.00498067	CX
260	3.56294836	5.85705164	164.387777992	2.06093836	99.52979054	5886.12601088	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195
1735170600	12.11	-0.44	-3.51	12.54	12.65	11.94	10705
1735084200	12.55	0.44	3.63	12.11	12.62	11.72	8000
1734997800	12.11	1.07	9.69	11	12.26	10.73	8875
1734911400	11.04	0.02	0.18	11.08	11.44	10.79	4676
1734825000	11.02	-0.94	-7.86	11.92	12.6	10.94	17296
1734738600	11.96	0.06	0.50	11.85	12.14	10.13	15230
1734652200	11.9	-0.89	-6.96	12.75	13.44	11.51	23152
1734565800	12.79	-1.22	-8.71	14.15	14.24	12.6	15486
1734479400	14.01	-1.01	-6.72	14.97	15.57	13.84	18844
1734393000	15.02	-0.27	-1.77	15.23	16.36	14.25	27756
1734306600	15.29	0.53	3.59	14.76	15.33	14.32	11666
1734220200	14.76	-1.1	-6.94	15.92	16.66	14.52	15452
1734133800	15.86	0.13	0.83	15.82	15.94	14.93	22577
1734047400	15.73	1.55	10.93	14.19	16.18	14.09	41329
1733961000	14.18	0.85	6.38	13.33	14.45	12.8	12950
1733874600	13.33	-0.63	-4.51	13.86	14.26	12.11	18634
1733788200	13.96	-3.11	-18.22	17.11	17.27	12	18341
1733701800	17.07	0.05	0.29	16.96	17.21	16.38	23742
1733615400	17.02	-0.56	-3.19	17.58	18.06	16.67	27693
1733529000	17.58	0.47	2.75	16.97	18.39	16.56	30596
1733442600	17.11	-0.43	-2.45	17.56	17.97	16.31	44340
1733356200	17.54	1.2	7.34	16.27	19.95	15.97	110094
1733269800	16.34	2.1	14.75	14.22	16.54	13.86	48172
1733183400	14.24	-0.12	-0.84	14.47	14.91	13.12	27033
1733097000	14.36	-0.41	-2.78	14.72	15.07	13.9	23862
1733010600	14.77	0.76	5.42	13.93	14.96	13.88	46846
1732924200	14.01	-0.22	-1.55	14.23	14.36	13.58	20147
1732837800	14.23	0.18	1.28	13.9	14.61	13.25	29466
1732751400	14.05	0.7	5.24	13.28	14.95	12.9	59218
1732665000	13.35	0.28	2.14	12.96	14.95	12.46	99000
1732578600	13.07	1.12	9.37	11.71	14.45	11.01	90489
1732492200	11.95	0.4	3.46	11.71	12.77	11	29902
1732405800	11.55	1.39	13.68	10.23	12.15	10.22	52654
1732319400	10.16	-0.1	-0.97	10.26	10.49	9.81	13515
1732233000	10.26	0.82	8.69	9.36	10.49	9.04	29294
1732146600	9.44	-0.46	-4.65	9.85	10.18	9.29	23249
1732060200	9.9	-0.42	-4.07	10.32	10.49	9.65	15191
1731973800	10.32	0.38	3.82	9.97	10.75	9.74	38213
1731887400	9.94	-0.29	-2.83	10.28	10.52	9.72	20746
1731801000	10.23	0.12	1.19	10.1	10.3	9.63	52779
1731714600	10.11	0.39	4.01	9.79	10.29	9.35	22984
1731628200	9.72	-0.73	-6.99	10.46	10.77	9.6	12190
1731541800	10.45	-0.67	-6.03	11.04	11.22	10.01	10232
1731455400	11.12	-0.92	-7.64	11.99	12.24	10.56	18724
1731369000	12.04	-0.16	-1.31	12.17	12.52	11.38	49504
1731282600	12.2	0.93	8.25	11.12	12.67	10.99	36188
1731196200	11.27	0.61	5.72	10.66	12.34	10.4	34643
1731109800	10.66	0.48	4.72	10.27	10.84	10.23	12759
1731023400	10.18	-0.03	-0.29	10.22	10.68	10.04	17559
1730937000	10.21	1.36	15.37	8.81	10.37	8.81	19255
1730850600	8.85	-0.07	-0.78	8.96	9.28	8.5	16317
1730764200	8.92	-0.42	-4.50	9.37	9.51	8.62	28469
1730677800	9.34	-0.31	-3.21	9.7	9.9	9.02	7768
1730591400	9.65	-0.38	-3.79	10.01	10.17	9.59	5879
1730505000	10.03	-0.15	-1.47	10.18	10.49	9.72	10923
1730418600	10.18	-0.74	-6.78	10.87	10.88	10.1	1594
1730332200	10.92	-0.07	-0.64	10.99	11.16	10.76	2038
1730245800	10.99	0.53	5.07	10.47	11.29	10.44	3457
1730159400	10.46	0.06	0.58	10.43	10.68	10.07	24308
1730073000	10.4	0.05	0.48	10.36	10.62	10.26	3728
1729986600	10.35	0.16	1.57	10.17	10.49	10.11	3151
1729900200	10.19	-0.91	-8.20	11.1	11.18	9.9	12485
1729813800	11.1	0.25	2.30	10.84	11.26	10.76	4251