Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPEPE/ETH | https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01819066 | -0.00094469 | -5.19326951304 | 0.01669488 | 0.0196768 | 0 | CX |
| 4 | 0.02048412 | -0.00323815 | -15.8080991519 | 0.01599771 | 0.02163335 | 0 | CX |
| 12 | 0.01786846 | -0.00062249 | -3.48373614738 | 0.01245406 | 0.02163335 | 0 | CX |
| 26 | 0.01614058 | 0.00110539 | 6.84851473739 | 0.01136565 | 0.02163335 | 0 | CX |
| 52 | 0.01237243 | 0.00487354 | 39.3903218689 | 0.01136565 | 0.02163335 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02163335 | 0.0107259 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02163335 | 0.00774179 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.01693124 | -0.000617 | -3.52 | 0.01751147 | 0.01767947 | 0.01669488 | 0 |
| 1736380200 | 0.01754867 | -0.000249 | -1.40 | 0.01781797 | 0.0179835 | 0.01693224 | 0 |
| 1736293800 | 0.01779747 | -0.001629 | -8.39 | 0.01944255 | 0.01950258 | 0.01769845 | 0 |
| 1736207400 | 0.01942664 | 0.0002459 | 1.28 | 0.01757956 | 0.0196768 | 0.0174535 | 0 |
| 1736121000 | 0.01918074 | -9.3E-5 | -0.48 | 0.01926464 | 0.01933631 | 0.01897879 | 0 |
| 1736034600 | 0.01927386 | 0.00027546 | 1.45 | 0.01900746 | 0.01933889 | 0.01883956 | 0 |
| 1735948200 | 0.0189984 | 0.00083493 | 4.60 | 0.01819066 | 0.01911655 | 0.01805459 | 0 |
| 1735861800 | 0.01816347 | 0.0005045 | 2.86 | 0.01757956 | 0.01839619 | 0.0174535 | 0 |
| 1735775400 | 0.01765897 | 9.5E-5 | 0.54 | 0.01757956 | 0.01774224 | 0.0174535 | 0 |
| 1735689000 | 0.01756433 | -0.000107 | -0.61 | 0.01768675 | 0.01814081 | 0.01746098 | 0 |
| 1735602600 | 0.01767152 | -9.0E-6 | -0.05 | 0.01640877 | 0.01802419 | 0.01599771 | 0 |
| 1735516200 | 0.01768058 | -0.000212 | -1.18 | 0.0178907 | 0.01794861 | 0.01751336 | 0 |
| 1735429800 | 0.01789244 | 0.00036801 | 2.10 | 0.01754625 | 0.01794471 | 0.01751653 | 0 |
| 1735343400 | 0.01752443 | -2.4E-5 | -0.14 | 0.01755505 | 0.01807894 | 0.01741803 | 0 |
| 1735257000 | 0.01754857 | -0.000855 | -4.65 | 0.01847772 | 0.01850159 | 0.01740501 | 0 |
| 1735170600 | 0.0184032 | -8.0E-6 | -0.04 | 0.01837527 | 0.01865943 | 0.01814018 | 0 |
| 1735084200 | 0.01841106 | 0.00040938 | 2.27 | 0.01799815 | 0.01861822 | 0.01769924 | 0 |
| 1734997800 | 0.01800168 | 0.00075255 | 4.36 | 0.01640877 | 0.01819688 | 0.01599771 | 0 |
| 1734911400 | 0.01724913 | -0.000323 | -1.84 | 0.0176497 | 0.01787805 | 0.01711522 | 0 |
| 1734825000 | 0.01757181 | -0.000694 | -3.80 | 0.01830639 | 0.01872525 | 0.01735358 | 0 |
| 1734738600 | 0.01826592 | 0.00013539 | 0.75 | 0.01801096 | 0.01838834 | 0.01641879 | 0 |
| 1734652200 | 0.01813053 | -0.000977 | -5.11 | 0.01907128 | 0.01958368 | 0.01757829 | 0 |
| 1734565800 | 0.01910801 | -0.001339 | -6.55 | 0.02048786 | 0.02056791 | 0.01909194 | 0 |
| 1734479400 | 0.02044675 | -0.000615 | -2.92 | 0.02095336 | 0.02129628 | 0.02028892 | 0 |
| 1734393000 | 0.02106218 | 0.0002304 | 1.11 | 0.01640877 | 0.02163335 | 0.01599771 | 0 |
| 1734306600 | 0.02083178 | 0.00046044 | 2.26 | 0.02040549 | 0.02083178 | 0.02021229 | 0 |
| 1734220200 | 0.02037134 | -0.000195 | -0.95 | 0.02060728 | 0.02077961 | 0.02016033 | 0 |
| 1734133800 | 0.02056638 | 0.00012996 | 0.64 | 0.02048412 | 0.02088838 | 0.02032064 | 0 |
| 1734047400 | 0.02043642 | 0.00022914 | 1.13 | 0.02020417 | 0.02100058 | 0.02003538 | 0 |
| 1733961000 | 0.02020728 | 0.00113257 | 5.94 | 0.01916261 | 0.0202935 | 0.01878644 | 0 |
| 1733874600 | 0.01907471 | -0.000479 | -2.45 | 0.01949056 | 0.01989809 | 0.01854386 | 0 |
| 1733788200 | 0.01955349 | -0.001491 | -7.09 | 0.01640877 | 0.02076659 | 0.01599771 | 0 |
| 1733701800 | 0.02104421 | -7.6E-5 | -0.36 | 0.0210987 | 0.02114877 | 0.0207375 | 0 |
| 1733615400 | 0.02112005 | -4.8E-5 | -0.23 | 0.02110134 | 0.02120474 | 0.02097207 | 0 |
| 1733529000 | 0.02116806 | 0.0011905 | 5.96 | 0.01997066 | 0.02156484 | 0.01996228 | 0 |
| 1733442600 | 0.01997756 | -0.000229 | -1.13 | 0.02020075 | 0.02083072 | 0.01971306 | 0 |
| 1733356200 | 0.02020607 | 0.00111835 | 5.86 | 0.01908093 | 0.02053386 | 0.01908093 | 0 |
| 1733269800 | 0.01908772 | -9.3E-5 | -0.48 | 0.01916751 | 0.01934284 | 0.01855208 | 0 |
| 1733183400 | 0.01918069 | -0.000385 | -1.97 | 0.01955006 | 0.0198105 | 0.01883445 | 0 |
| 1733097000 | 0.01956561 | 4.3E-5 | 0.22 | 0.01957942 | 0.01973314 | 0.01930406 | 0 |
| 1733010600 | 0.01952303 | 0.00057728 | 3.05 | 0.01890159 | 0.01967702 | 0.01884646 | 0 |
| 1732924200 | 0.01894575 | 7.4E-5 | 0.39 | 0.01887392 | 0.01922696 | 0.01865664 | 0 |
| 1732837800 | 0.01887171 | -0.000446 | -2.31 | 0.01924098 | 0.01928134 | 0.01863429 | 0 |
| 1732751400 | 0.01931818 | 0.00178916 | 10.21 | 0.01756975 | 0.0194123 | 0.01739906 | 0 |
| 1732665000 | 0.01752902 | -0.000465 | -2.58 | 0.01798656 | 0.01824315 | 0.01715021 | 0 |
| 1732578600 | 0.01799446 | 0.00027372 | 1.54 | 0.01640877 | 0.01864858 | 0.01599771 | 0 |
| 1732492200 | 0.01772074 | -0.000201 | -1.12 | 0.01800089 | 0.01819657 | 0.0173481 | 0 |
| 1732405800 | 0.01792195 | 0.000403 | 2.30 | 0.01755305 | 0.01844225 | 0.01751184 | 0 |
| 1732319400 | 0.01751895 | -0.000259 | -1.46 | 0.01772216 | 0.01807283 | 0.01723253 | 0 |
| 1732233000 | 0.01777818 | 0.00156361 | 9.64 | 0.01620725 | 0.01783789 | 0.0160062 | 0 |
| 1732146600 | 0.01621457 | -0.000193 | -1.18 | 0.01640877 | 0.01665794 | 0.01599771 | 0 |
| 1732060200 | 0.0164074 | -0.000551 | -3.25 | 0.01694832 | 0.01694832 | 0.01620741 | 0 |
| 1731973800 | 0.0169588 | 0.00077047 | 4.76 | 0.01786846 | 0.01823899 | 0.01610733 | 0 |
| 1731887400 | 0.01618833 | -0.000295 | -1.79 | 0.01653004 | 0.01664914 | 0.01607149 | 0 |
| 1731801000 | 0.01648308 | 0.00017022 | 1.04 | 0.01626264 | 0.01695938 | 0.01620171 | 0 |
| 1731714600 | 0.01631286 | 0.00019684 | 1.22 | 0.0161937 | 0.0165001 | 0.01589331 | 0 |
| 1731628200 | 0.01611602 | -0.000721 | -4.28 | 0.0168201 | 0.0170875 | 0.01600836 | 0 |
| 1731541800 | 0.01683712 | -0.000294 | -1.72 | 0.01710209 | 0.01758625 | 0.01644872 | 0 |
| 1731455400 | 0.01713108 | -0.000599 | -3.38 | 0.0176848 | 0.01812822 | 0.01695348 | 0 |
| 1731369000 | 0.01773038 | 0.00093569 | 5.57 | 0.01677535 | 0.01783267 | 0.01644081 | 0 |
| 1731282600 | 0.01679469 | 0.00025859 | 1.56 | 0.01642674 | 0.01710768 | 0.01630669 | 0 |
| 1731196200 | 0.0165361 | 0.00094075 | 6.03 | 0.01560657 | 0.01663818 | 0.01560389 | 0 |
| 1731109800 | 0.01559535 | 0.00030777 | 2.01 | 0.01544874 | 0.01573084 | 0.01523462 | 0 |
| 1731023400 | 0.01528758 | 0.00093664 | 6.53 | 0.0142944 | 0.01538507 | 0.01425361 | 0 |
| 1730937000 | 0.01435094 | 0.00155907 | 12.19 | 0.0127877 | 0.01446051 | 0.0127827 | 0 |
| 1730850600 | 0.01279187 | 0.00018424 | 1.46 | 0.01268952 | 0.01305942 | 0.01255192 | 0 |
| 1730764200 | 0.01260763 | -0.000342 | -2.64 | 0.01786846 | 0.01823899 | 0.01245406 | 0 |
| 1730677800 | 0.0129497 | -0.000157 | -1.20 | 0.01314369 | 0.01314517 | 0.01270565 | 0 |
| 1730591400 | 0.01310717 | -0.000126 | -0.95 | 0.01325294 | 0.0132902 | 0.01304989 | 0 |
| 1730505000 | 0.01323354 | -3.4E-5 | -0.26 | 0.01328819 | 0.01362432 | 0.01303328 | 0 |
| 1730418600 | 0.01326796 | -0.000751 | -5.36 | 0.01401609 | 0.01405603 | 0.01320651 | 0 |
| 1730332200 | 0.01401862 | 0.0001326 | 0.95 | 0.01388397 | 0.01432222 | 0.0137323 | 0 |
| 1730245800 | 0.01388602 | 0.00036705 | 2.72 | 0.01351502 | 0.01412655 | 0.01349636 | 0 |
| 1730159400 | 0.01351897 | 0.00031204 | 2.36 | 0.01786846 | 0.01823899 | 0.01311239 | 0 |
| 1730073000 | 0.01320693 | 0.00013976 | 1.07 | 0.01305147 | 0.01329494 | 0.01297937 | 0 |
| 1729986600 | 0.01306717 | 0.00034734 | 2.73 | 0.01284256 | 0.01317979 | 0.0127993 | 0 |
| 1729900200 | 0.01271983 | -0.000621 | -4.65 | 0.0133635 | 0.0134805 | 0.01259688 | 0 |
| 1729813800 | 0.01334111 | 5.1E-5 | 0.38 | 0.01327713 | 0.0134767 | 0.01322232 | 0 |
| 1729727400 | 0.01329051 | -0.000533 | -3.86 | 0.01380761 | 0.01382062 | 0.01295924 | 0 |
| 1729641000 | 0.01382389 | -0.000228 | -1.62 | 0.01407068 | 0.01407068 | 0.01373794 | 0 |
| 1729554600 | 0.01405182 | -0.000392 | -2.71 | 0.01448227 | 0.01457091 | 0.01400433 | 0 |
| 1729468200 | 0.01444396 | 0.00048595 | 3.48 | 0.01396897 | 0.01451031 | 0.0138943 | 0 |
| 1729381800 | 0.01395801 | 3.2E-5 | 0.23 | 0.0139197 | 0.01402958 | 0.01387496 | 0 |
| 1729295400 | 0.01392586 | 0.00020927 | 1.53 | 0.01786846 | 0.01823899 | 0.01375074 | 0 |
| 1729209000 | 0.01371659 | -3.9E-5 | -0.28 | 0.01786846 | 0.01823899 | 0.01368555 | 0 |
| 1729122600 | 0.01375591 | 6.6E-5 | 0.48 | 0.01373472 | 0.01393366 | 0.01366289 | 0 |
| 1729036200 | 0.0136903 | -0.000161 | -1.16 | 0.01385551 | 0.01413619 | 0.01342263 | 0 |
| 1728949800 | 0.01385124 | 0.00084541 | 6.50 | 0.01786846 | 0.01823899 | 0.01325884 | 0 |
| 1728863400 | 0.01300583 | -4.6E-5 | -0.35 | 0.01306438 | 0.01308177 | 0.01284272 | 0 |
| 1728777000 | 0.01305162 | 0.00022487 | 1.75 | 0.01285326 | 0.01311118 | 0.01283582 | 0 |
| 1728690600 | 0.01282675 | 0.00026945 | 2.15 | 0.0125553 | 0.01301753 | 0.01254423 | 0 |
| 1728604200 | 0.0125573 | 7.6E-5 | 0.61 | 0.01249648 | 0.01271292 | 0.01228157 | 0 |
|
RPEPE/BTC 0 BTC
-
|
RPEPE/EUR 0 €
-
|
|
RPEPE/USD $ 0,017246
+1,68%
|
RPEPE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
