Ripio CoinRPCC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,007727

0,000052

(

0,68%

)

Offizielle Links

Website

Info

Rang 4062

Ethereum

Token

Nicht minierbar

Gebot

US$ 0,007848

Börse

KUCN

Angebot

US$ 0,007929

Letzter Handelszeitpunkt

09:44:26

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

489,92

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006184

Vollständig verwässerte Marktkapitalisierung

US$ 77.271.000

Genesis-Datum

15.9.2021

Tagesbereich 0,007598-0,007781

52-Wochen-Bereich 0,006773-0,020567

Umlaufendes Angebot 0 / 10.000.000.000

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743033735	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	15 Stundes vor
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00786156	-0.00013446	-1.71034756461	0.00740541	0.00802895	0	CX
4	0.00894464	-0.00121754	-13.6119508443	0.00677335	0.01099104	87334.7868857	CX
12	0.01274267	-0.00501557	-39.3604323113	0.00677335	0.01958492	101890.5847	CX
26	0.01004297	-0.00231587	-23.0596128436	0.00677335	0.01958492	90693.8171506	CX
52	0.01370356	-0.00597646	-43.6124627469	0.00677335	0.0205671	86857.5476131	CX
156	0.01095475	-0.00322765	-29.4634747484	1.887E-5	0.02107832	159324.415586	CX
260	0.01095475	-0.00322765	-29.4634747484	1.887E-5	0.02107832	159324.415586	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	0.00766127	-0.000235	-2.98	0.00788719	0.00793666	0.0075733	0
1742946600	0.00789666	-1.4E-5	-0.18	0.00794831	0.00800209	0.00779742	0
1742860200	0.0079111	0.00029357	3.85	0.00764049	0.00802895	0.00756268	0
1742773800	0.00761753	6.2E-5	0.82	0.00756489	0.00771533	0.00756333	0
1742687400	0.00755596	4.7E-5	0.63	0.00750897	0.00765619	0.00750897	0
1742601000	0.00750893	-4.7E-5	-0.62	0.00758334	0.00762009	0.00740541	0
1742514600	0.00755618	-0.000323	-4.10	0.00786156	0.00789189	0.00746252	0
1742428200	0.00787905	0.0005149	6.99	0.0073894	0.00790052	0.00736496	0
1742341800	0.00736415	-1.2E-5	-0.16	0.0073624	0.00738864	0.00715753	0
1742255400	0.00737645	0.00017151	2.38	0.00729364	0.00744884	0.0070903	611343
1742169000	0.00720494	-0.000203	-2.74	0.00739823	0.00741358	0.00711222	0
1742082600	0.00740747	9.8E-5	1.34	0.00730708	0.00746217	0.00727534	0
1741996200	0.00730907	0.00018947	2.66	0.00711826	0.00742841	0.00711383	0
1741909800	0.0071196	-0.000161	-2.21	0.00729364	0.00731354	0.00696695	0
1741823400	0.00728046	-5.9E-5	-0.80	0.00733329	0.00746126	0.00700584	0
1741737000	0.00733963	0.00015127	2.10	0.00710416	0.00749121	0.00677335	0
1741650600	0.00718836	-0.000487	-6.35	0.00827297	0.01099104	0.00691954	611343
1741564200	0.00767506	-0.000706	-8.42	0.00840476	0.00843895	0.00762307	0
1741477800	0.00838085	0.00021725	2.66	0.00816307	0.00852188	0.00804545	0
1741391400	0.0081636	-0.000254	-3.02	0.00827297	0.00862349	0.00807719	611343
1741305000	0.0084171	-0.000173	-2.01	0.00856188	0.00886148	0.00832744	0
1741218600	0.00859026	0.00029857	3.60	0.00827297	0.00866731	0.00823274	0
1741132200	0.00829169	6.1E-5	0.74	0.00818824	0.00847936	0.00768637	0
1741045800	0.00823083	-0.00138	-14.36	0.00961115	0.00964061	0.00801554	611343
1740959400	0.009611	0.00117469	13.92	0.00845973	0.00973916	0.00831877	0
1740873000	0.00843631	-9.8E-5	-1.15	0.00852417	0.0087028	0.0081955	0
1740786600	0.00853441	-0.000261	-2.97	0.00881063	0.00882118	0.00794315	0
1740700200	0.00879547	-0.000103	-1.16	0.00894464	0.00908243	0.00854591	0
1740613800	0.00889811	-0.000643	-6.74	0.00952635	0.00955634	0.00864557	0
1740527400	0.00954155	-7.0E-5	-0.73	0.00961115	0.00965825	0.00896286	0
1740441000	0.00961127	-0.001157	-10.74	0.01021089	0.0146079	0.00953834	611343
1740354600	0.01076873	0.00020185	1.91	0.01056096	0.0108478	0.01049189	0
1740268200	0.01056688	0.00040301	3.97	0.01016601	0.0106769	0.01014408	0
1740181800	0.01016387	-0.000311	-2.97	0.0104611	0.01085601	0.01000137	0
1740095400	0.01047493	0.00010421	1.00	0.01037588	0.01057272	0.01034902	0
1740009000	0.01037072	0.00018951	1.86	0.01019924	0.0104501	0.01014691	0
1739922600	0.01018121	-0.000288	-2.75	0.01047898	0.01050561	0.00995847	0
1739836200	0.01046893	0.0003059	3.01	0.01021089	0.01087691	0.01018083	611343
1739749800	0.01016303	-0.000115	-1.12	0.01029058	0.01041141	0.0101479	0
1739663400	0.01027778	-0.000136	-1.31	0.01041366	0.01046351	0.01022728	0
1739577000	0.01041335	0.00018928	1.85	0.01021089	0.01065088	0.01018083	0
1739490600	0.01022407	-0.000224	-2.14	0.01044819	0.01052788	0.00998345	0
1739404200	0.01044815	0.00049854	5.01	0.00996412	0.01066268	0.00977667	0
1739317800	0.00994961	-0.000207	-2.04	0.01017858	0.0104061	0.00987137	0
1739231400	0.01015692	0.00010769	1.07	0.01065707	0.01090865	0.01004751	611343
1739145000	0.01004923	-2.6E-5	-0.26	0.01005233	0.01024417	0.00969802	0
1739058600	0.01007475	4.8E-5	0.48	0.0100202	0.01017094	0.00989353	0
1738972200	0.01002707	-0.000206	-2.01	0.0102978	0.01068931	0.00980998	0
1738885800	0.01023297	-0.000413	-3.88	0.01065707	0.01090865	0.01018759	0
1738799400	0.01064626	0.00025193	2.42	0.01042202	0.01078313	0.01036744	0
1738713000	0.01039433	-0.000614	-5.58	0.01101481	0.01104113	0.01007257	0
1738626600	0.01100881	0.00014057	1.29	0.01090449	0.01338048	0.00968721	611343
1738540200	0.01086824	-0.001077	-9.02	0.01192596	0.01207299	0.01053674	0
1738453800	0.01194483	-0.000616	-4.90	0.01260897	0.01271223	0.01185594	0
1738367400	0.01256058	0.00013542	1.09	0.01242489	0.01312804	0.01227939	0
1738281000	0.01242516	0.00051311	4.31	0.01188081	0.01254063	0.01181487	0
1738194600	0.01191205	0.00018061	1.54	0.01180555	0.0120979	0.01169447	0
1738108200	0.01173144	-0.000367	-3.03	0.0122243	0.01230402	0.0116194	0
1738021800	0.01209847	-0.000267	-2.16	0.01264561	0.01786276	0.0115974	611343
1737935400	0.0123653	-0.000329	-2.59	0.01265802	0.01283363	0.0123653	0
1737849000	0.01269393	4.2E-5	0.33	0.01264561	0.01279424	0.01250515	0
1737762600	0.0126518	-7.1E-5	-0.56	0.0127515	0.01305007	0.01251791	0
1737676200	0.0127227	0.00032799	2.65	0.01239085	0.0127777	0.01219214	0
1737589800	0.01239471	-0.000294	-2.32	0.01273064	0.01285483	0.01234177	0
1737503400	0.01268904	0.00023474	1.88	0.01248356	0.01284979	0.01224493	0
1737417000	0.0124543	0.00013882	1.13	0.01259499	0.0184003	0.01195415	611343
1737330600	0.01231548	-0.000332	-2.63	0.01259499	0.01315294	0.01195415	0
1737244200	0.0126474	-0.000647	-4.87	0.01328007	0.01335109	0.0123483	0
1737157800	0.01329424	0.00068183	5.41	0.01263147	0.0134676	0.01263147	0
1737071400	0.01261241	-0.000531	-4.04	0.01316012	0.01319794	0.01248013	0
1736985000	0.01314374	0.00082253	6.68	0.01230891	0.01327209	0.01217189	0
1736898600	0.01232121	0.00036679	3.07	0.01197401	0.01242267	0.01194739	0
1736812200	0.01195442	-0.000508	-4.08	0.01247669	0.01777169	0.01125627	611343
1736725800	0.01246275	-9.7E-5	-0.77	0.01253788	0.01259255	0.01232652	0
1736639400	0.01255993	5.8E-5	0.46	0.01247669	0.01267063	0.01231079	0
1736553000	0.01250194	0.0002292	1.87	0.01269332	0.0128151	0.01210141	611343
1736466600	0.01227274	-0.000448	-3.52	0.01269332	0.0128151	0.01210141	0
1736380200	0.01272029	-0.00018	-1.40	0.01291549	0.01303548	0.01227346	0
1736293800	0.01290063	-0.001181	-8.39	0.01409308	0.01413659	0.01282885	0
1736207400	0.01408155	0.00017824	1.28	0.01274267	0.01958492	0.0126513	611343
1736121000	0.01390331	-6.7E-5	-0.48	0.01396412	0.01401607	0.01375692	0
1736034600	0.0139708	0.00019967	1.45	0.0137777	0.01401794	0.013656	0
1735948200	0.01377113	0.0006052	4.60	0.01318564	0.01385678	0.01308701	0
1735861800	0.01316593	0.00036569	2.86	0.01274267	0.01333462	0.0126513	611343
1735775400	0.01280024	6.9E-5	0.54	0.01274267	0.0128606	0.0126513	0
1735689000	0.01273163	-7.8E-5	-0.61	0.01282037	0.0131495	0.01265672	0
1735602600	0.01280933	-7.0E-6	-0.05	0.01272491	0.01310466	0.0126068	611343
1735516200	0.0128159	-0.000154	-1.19	0.01296821	0.01301019	0.0126947	0
1735429800	0.01296947	0.00026675	2.10	0.01271853	0.01300736	0.01269699	0
1735343400	0.01270272	-1.7E-5	-0.13	0.01272491	0.01310466	0.01262559	0