Ripio CoinRPCC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,008343

-0,000126

(

-1,49%

)

Offizielle Links

Website

Info

Rang 4059

Ethereum

Token

Nicht minierbar

Gebot

US$ 0,008474

Börse

KUCN

Angebot

US$ 0,008561

Letzter Handelszeitpunkt

09:44:26

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

489,92

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006184

Vollständig verwässerte Marktkapitalisierung

US$ 83.426.100

Genesis-Datum

15.9.2021

Tagesbereich 0,008319-0,008614

52-Wochen-Bereich 0,007943-0,021078

Umlaufendes Angebot 0 / 10.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740873743	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	15 Stundes vor
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740873743	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01056096	-0.00221835	-21.0051927098	0.00794315	0.0146079	87334.7868857	CX
4	0.01192596	-0.00358335	-30.0466377549	0.00794315	0.0146079	87334.7868857	CX
12	0.01529356	-0.00695095	-45.4501764141	0.00794315	0.01958492	101890.5847	CX
26	0.00959324	-0.00125063	-13.0365757554	0.00794315	0.01958492	87334.7868857	CX
52	0.01311085	-0.00476824	-36.3686564944	0.00794315	0.02107832	88527.8850672	CX
156	0.01095475	-0.00261214	-23.8448161756	1.887E-5	0.02107832	160773.742973	CX
260	0.01095475	-0.00261214	-23.8448161756	1.887E-5	0.02107832	160773.742973	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Ethereum Traders Buy the Dip as Solana Stablecoins Soar. Will $BEST Go Bullish?

Ethereum saw some huge selling in the early trading hours of Monday as it dipped below the $2.1K mark – a 25% dip from its opening price that day...

AAVE Price Could Skyrocket To $3,500 — What’s The Reasoning?

The past week was one of two distinct halves for the AAVE price, which initially kicked off with a bearish downturn beneath the $300 mark. The...

AAVE Faces Major Price Drop As TD Sequential Signals Sell – Details

The Aave (AAVE) market suffered significant losses in the past week as price declined by 17.07% according to data from CoinMarketCap. While the...

AAVE Price Soars 26% In A Single Week — Will Rising FOMO Lead To A Bust?

The cryptocurrency market has been fairly positive over the past week, with the decentralized finance (DeFi) sector and tokens particularly...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740873000	0.00843631	-9.8E-5	-1.15	0.00852417	0.0087028	0.0081955	0
1740786600	0.00853441	-0.000261	-2.97	0.00881063	0.00882118	0.00794315	0
1740700200	0.00879547	-0.000103	-1.16	0.00894464	0.00908243	0.00854591	0
1740613800	0.00889811	-0.000643	-6.74	0.00952635	0.00955634	0.00864557	0
1740527400	0.00954155	-7.0E-5	-0.73	0.00961115	0.00965825	0.00896286	0
1740441000	0.00961127	-0.001157	-10.74	0.01021089	0.0146079	0.00953834	611343
1740354600	0.01076873	0.00020185	1.91	0.01056096	0.0108478	0.01049189	0
1740268200	0.01056688	0.00040301	3.97	0.01016601	0.0106769	0.01014408	0
1740181800	0.01016387	-0.000311	-2.97	0.0104611	0.01085601	0.01000137	0
1740095400	0.01047493	0.00010421	1.00	0.01037588	0.01057272	0.01034902	0
1740009000	0.01037072	0.00018951	1.86	0.01019924	0.0104501	0.01014691	0
1739922600	0.01018121	-0.000288	-2.75	0.01047898	0.01050561	0.00995847	0
1739836200	0.01046893	0.0003059	3.01	0.01021089	0.01087691	0.01018083	611343
1739749800	0.01016303	-0.000115	-1.12	0.01029058	0.01041141	0.0101479	0
1739663400	0.01027778	-0.000136	-1.31	0.01041366	0.01046351	0.01022728	0
1739577000	0.01041335	0.00018928	1.85	0.01021089	0.01065088	0.01018083	0
1739490600	0.01022407	-0.000224	-2.14	0.01044819	0.01052788	0.00998345	0
1739404200	0.01044815	0.00049854	5.01	0.00996412	0.01066268	0.00977667	0
1739317800	0.00994961	-0.000207	-2.04	0.01017858	0.0104061	0.00987137	0
1739231400	0.01015692	0.00010769	1.07	0.01065707	0.01090865	0.01004751	611343
1739145000	0.01004923	-2.6E-5	-0.26	0.01005233	0.01024417	0.00969802	0
1739058600	0.01007475	4.8E-5	0.48	0.0100202	0.01017094	0.00989353	0
1738972200	0.01002707	-0.000206	-2.01	0.0102978	0.01068931	0.00980998	0
1738885800	0.01023297	-0.000413	-3.88	0.01065707	0.01090865	0.01018759	0
1738799400	0.01064626	0.00025193	2.42	0.01042202	0.01078313	0.01036744	0
1738713000	0.01039433	-0.000614	-5.58	0.01101481	0.01104113	0.01007257	0
1738626600	0.01100881	0.00014057	1.29	0.01090449	0.01338048	0.00968721	611343
1738540200	0.01086824	-0.001077	-9.02	0.01192596	0.01207299	0.01053674	0
1738453800	0.01194483	-0.000616	-4.90	0.01260897	0.01271223	0.01185594	0
1738367400	0.01256058	0.00013542	1.09	0.01242489	0.01312804	0.01227939	0
1738281000	0.01242516	0.00051311	4.31	0.01188081	0.01254063	0.01181487	0
1738194600	0.01191205	0.00018061	1.54	0.01180555	0.0120979	0.01169447	0
1738108200	0.01173144	-0.000367	-3.03	0.0122243	0.01230402	0.0116194	0
1738021800	0.01209847	-0.000267	-2.16	0.01264561	0.01786276	0.0115974	611343
1737935400	0.0123653	-0.000329	-2.59	0.01265802	0.01283363	0.0123653	0
1737849000	0.01269393	4.2E-5	0.33	0.01264561	0.01279424	0.01250515	0
1737762600	0.0126518	-7.1E-5	-0.56	0.0127515	0.01305007	0.01251791	0
1737676200	0.0127227	0.00032799	2.65	0.01239085	0.0127777	0.01219214	0
1737589800	0.01239471	-0.000294	-2.32	0.01273064	0.01285483	0.01234177	0
1737503400	0.01268904	0.00023474	1.88	0.01248356	0.01284979	0.01224493	0
1737417000	0.0124543	0.00013882	1.13	0.01259499	0.0184003	0.01195415	611343
1737330600	0.01231548	-0.000332	-2.63	0.01259499	0.01315294	0.01195415	0
1737244200	0.0126474	-0.000647	-4.87	0.01328007	0.01335109	0.0123483	0
1737157800	0.01329424	0.00068183	5.41	0.01263147	0.0134676	0.01263147	0
1737071400	0.01261241	-0.000531	-4.04	0.01316012	0.01319794	0.01248013	0
1736985000	0.01314374	0.00082253	6.68	0.01230891	0.01327209	0.01217189	0
1736898600	0.01232121	0.00036679	3.07	0.01197401	0.01242267	0.01194739	0
1736812200	0.01195442	-0.000508	-4.08	0.01247669	0.01777169	0.01125627	611343
1736725800	0.01246275	-9.7E-5	-0.77	0.01253788	0.01259255	0.01232652	0
1736639400	0.01255993	5.8E-5	0.46	0.01247669	0.01267063	0.01231079	0
1736553000	0.01250194	0.0002292	1.87	0.01269332	0.0128151	0.01210141	611343
1736466600	0.01227274	-0.000448	-3.52	0.01269332	0.0128151	0.01210141	0
1736380200	0.01272029	-0.00018	-1.40	0.01291549	0.01303548	0.01227346	0
1736293800	0.01290063	-0.001181	-8.39	0.01409308	0.01413659	0.01282885	0
1736207400	0.01408155	0.00017824	1.28	0.01274267	0.01958492	0.0126513	611343
1736121000	0.01390331	-6.7E-5	-0.48	0.01396412	0.01401607	0.01375692	0
1736034600	0.0139708	0.00019967	1.45	0.0137777	0.01401794	0.013656	0
1735948200	0.01377113	0.0006052	4.60	0.01318564	0.01385678	0.01308701	0
1735861800	0.01316593	0.00036569	2.86	0.01274267	0.01333462	0.0126513	611343
1735775400	0.01280024	6.9E-5	0.54	0.01274267	0.0128606	0.0126513	0
1735689000	0.01273163	-7.8E-5	-0.61	0.01282037	0.0131495	0.01265672	0
1735602600	0.01280933	-7.0E-6	-0.05	0.01272491	0.01310466	0.0126068	611343
1735516200	0.0128159	-0.000154	-1.19	0.01296821	0.01301019	0.0126947	0
1735429800	0.01296947	0.00026675	2.10	0.01271853	0.01300736	0.01269699	0
1735343400	0.01270272	-1.7E-5	-0.13	0.01272491	0.01310466	0.01262559	0
1735257000	0.01272021	-0.000619	-4.64	0.01339372	0.01341102	0.01261616	0
1735170600	0.0133397	-6.0E-6	-0.04	0.01331946	0.01352543	0.01314905	0
1735084200	0.01334539	0.00029673	2.27	0.0130461	0.01349556	0.01282943	0
1734997800	0.01304866	0.0005455	4.36	0.01279352	0.01319015	0.0124883	611343
1734911400	0.01250316	-0.000234	-1.84	0.01279352	0.01295904	0.01240609	0
1734825000	0.01273706	-0.000503	-3.80	0.01326953	0.01357314	0.01257887	0
1734738600	0.01324019	9.8E-5	0.75	0.01305538	0.01332893	0.01190128	0
1734652200	0.01314206	-0.000709	-5.12	0.01382396	0.01419538	0.01274176	0
1734565800	0.01385059	-0.00097	-6.54	0.01485078	0.01490881	0.01383894	0
1734479400	0.01482098	-0.000446	-2.92	0.0151882	0.01543677	0.01470657	0
1734393000	0.01526708	0.00016701	1.11	0.01464515	0.0156811	0.01452279	611343
1734306600	0.01510007	0.00033375	2.26	0.01479107	0.01510007	0.01465103	0
1734220200	0.01476632	-0.000141	-0.95	0.01493734	0.01506226	0.01461337	0
1734133800	0.0149077	9.4E-5	0.63	0.01484807	0.0151411	0.01472957	0
1734047400	0.0148135	0.0001661	1.13	0.01464515	0.01522243	0.01452279	0
1733961000	0.0146474	0.00082095	5.94	0.01389016	0.0147099	0.01361749	0
1733874600	0.01382645	-0.000347	-2.45	0.01412788	0.01442328	0.01344166	0
1733788200	0.01417349	-0.001081	-7.09	0.01464267	0.01509931	0.0135901	611343
1733701800	0.01525406	-5.5E-5	-0.36	0.01529356	0.01532985	0.01503173	0
1733615400	0.01530903	-3.5E-5	-0.23	0.01529547	0.01537041	0.01520176	0
1733529000	0.01534383	0.00086294	5.96	0.01447589	0.01563144	0.01446981	0
1733442600	0.01448089	-0.000166	-1.13	0.01464267	0.01509931	0.01428916	0
1733356200	0.01464652	0.00081064	5.86	0.01383095	0.01488413	0.01383095	0
1733269800	0.01383588	-6.7E-5	-0.48	0.01389372	0.01402081	0.01344762	0
1733183400	0.01390327	-0.000279	-1.97	0.01417101	0.0143598	0.01365229	0
1733097000	0.01418228	3.1E-5	0.22	0.01419229	0.01430372	0.01399269	0
1733010600	0.01415141	0.00041844	3.05	0.01370096	0.01426303	0.013661	0