Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02747 | Gate.io | 38.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,06 | 1739706758 | ROOM/USDT | https://gate.io/trade/ROOM_USDT | USDT | 1 | https://gate.io/trade/ROOM_USDT | 100 | 2 Stundes vor |
| 8.88E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | ROOM/ETH | https://gate.io/trade/ROOM_ETH | ETH | 2 | https://gate.io/trade/ROOM_ETH | 0 | 14 Stundes vor |
| 3.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664121 | ROOM/ETH | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 3 | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 14 Stundes vor |
| 0.00010565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | ROOM/ETH | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 4 | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROOM/ETH | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 5 | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27801797 | 0.00789734 | 2.84058616787 | 0.26821893 | 0.36243655 | 33273.6176549 | CX |
| 4 | 0.34834072 | -0.06242541 | -17.9207903113 | 0.26324916 | 0.36377196 | 33273.6176549 | CX |
| 12 | 0.36087187 | -0.07495656 | -20.7709622809 | 0.02658771 | 0.43369325 | 36074.7555905 | CX |
| 26 | 0.0544232 | 0.23149211 | 425.355565274 | 0.02658771 | 0.43369325 | 33379.7318011 | CX |
| 52 | 0.0435673 | 0.24234801 | 556.261255575 | 0.00098149 | 0.43369325 | 81181.149545 | CX |
| 156 | 0.0943924 | 0.19152291 | 202.900773791 | 0.00025086 | 0.43369325 | 108114.819339 | CX |
| 260 | 3.48096176 | -3.19504645 | -91.7863128149 | 0.00025086 | 4.56555296 | 83383.4921503 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.28425343 | -0.00375 | -1.30 | 0.2880114 | 0.28939014 | 0.28285674 | 0 |
| 1739577000 | 0.28800295 | 0.00523496 | 1.85 | 0.2824035 | 0.29457227 | 0.28157204 | 0 |
| 1739490600 | 0.28276799 | -0.006197 | -2.14 | 0.28896648 | 0.29117034 | 0.2761131 | 0 |
| 1739404200 | 0.28896542 | 0.01378838 | 5.01 | 0.27557851 | 0.29489873 | 0.27039427 | 0 |
| 1739317800 | 0.27517704 | -0.005734 | -2.04 | 0.2815097 | 0.28780222 | 0.27301333 | 0 |
| 1739231400 | 0.28091067 | 0.00297828 | 1.07 | 0.35193388 | 0.36243655 | 0.27788485 | 232915 |
| 1739145000 | 0.27793239 | -0.000706 | -0.25 | 0.27801797 | 0.28332371 | 0.26821893 | 0 |
| 1739058600 | 0.27863814 | 0.00131852 | 0.48 | 0.27712945 | 0.2812984 | 0.2736261 | 0 |
| 1738972200 | 0.27731962 | -0.005695 | -2.01 | 0.28480704 | 0.29563511 | 0.27131553 | 0 |
| 1738885800 | 0.28301416 | -0.01143 | -3.88 | 0.29474342 | 0.30170153 | 0.28175904 | 0 |
| 1738799400 | 0.29444443 | 0.00696762 | 2.42 | 0.28824278 | 0.29822987 | 0.28673304 | 0 |
| 1738713000 | 0.28747681 | -0.016995 | -5.58 | 0.30463754 | 0.30536547 | 0.27857792 | 0 |
| 1738626600 | 0.30447167 | 0.00388792 | 1.29 | 0.35193388 | 0.36243655 | 0.26324916 | 232915 |
| 1738540200 | 0.30058375 | -0.029775 | -9.01 | 0.32983718 | 0.33390365 | 0.29141545 | 0 |
| 1738453800 | 0.33035909 | -0.01703 | -4.90 | 0.3487274 | 0.35158312 | 0.32790062 | 0 |
| 1738367400 | 0.34738882 | 0.0037453 | 1.09 | 0.34363613 | 0.36308312 | 0.33961192 | 0 |
| 1738281000 | 0.34364352 | 0.0141909 | 4.31 | 0.3285884 | 0.34683732 | 0.32676488 | 0 |
| 1738194600 | 0.32945262 | 0.00499514 | 1.54 | 0.32650709 | 0.33459249 | 0.32343479 | 0 |
| 1738108200 | 0.32445748 | -0.010151 | -3.03 | 0.33808845 | 0.34029336 | 0.32135877 | 0 |
| 1738021800 | 0.33460834 | -0.00738 | -2.16 | 0.35193388 | 0.36243655 | 0.32075023 | 232915 |
| 1737935400 | 0.34198799 | -0.009089 | -2.59 | 0.35008395 | 0.35494068 | 0.34198799 | 0 |
| 1737849000 | 0.35107706 | 0.00116532 | 0.33 | 0.34974059 | 0.35385143 | 0.34585584 | 0 |
| 1737762600 | 0.34991174 | -0.001961 | -0.56 | 0.3526692 | 0.36092681 | 0.34620871 | 0 |
| 1737676200 | 0.3518726 | 0.00907111 | 2.65 | 0.34269479 | 0.35339396 | 0.33719887 | 0 |
| 1737589800 | 0.34280149 | -0.00814 | -2.32 | 0.35209235 | 0.35552704 | 0.34133718 | 0 |
| 1737503400 | 0.35094183 | 0.0064922 | 1.88 | 0.34525891 | 0.35538758 | 0.33865896 | 0 |
| 1737417000 | 0.34444963 | 0.00383932 | 1.13 | 0.35193388 | 0.36243655 | 0.34134141 | 232915 |
| 1737330600 | 0.34061031 | -0.00918 | -2.62 | 0.34834072 | 0.36377196 | 0.33061688 | 0 |
| 1737244200 | 0.34979024 | -0.01789 | -4.87 | 0.36728799 | 0.36925203 | 0.34151785 | 0 |
| 1737157800 | 0.36767996 | 0.01885747 | 5.41 | 0.34934968 | 0.37247435 | 0.34934968 | 0 |
| 1737071400 | 0.34882249 | -0.014695 | -4.04 | 0.36397058 | 0.36501652 | 0.34516383 | 0 |
| 1736985000 | 0.36351735 | 0.02274856 | 6.68 | 0.34042859 | 0.36706719 | 0.33663893 | 0 |
| 1736898600 | 0.34076879 | 0.01014452 | 3.07 | 0.33116626 | 0.34357485 | 0.33042988 | 0 |
| 1736812200 | 0.33062427 | -0.014059 | -4.08 | 0.35193388 | 0.36243655 | 0.31131568 | 232915 |
| 1736725800 | 0.34468312 | -0.002688 | -0.77 | 0.34676126 | 0.34827311 | 0.34091564 | 0 |
| 1736639400 | 0.34737086 | 0.00160377 | 0.46 | 0.34506874 | 0.35043259 | 0.34048036 | 0 |
| 1736553000 | 0.34576709 | 0.006339 | 1.87 | 0.35193388 | 0.36243655 | 0.33808739 | 232915 |
| 1736466600 | 0.33942809 | -0.012378 | -3.52 | 0.35106015 | 0.35442828 | 0.33468969 | 0 |
| 1736380200 | 0.35180604 | -0.004988 | -1.40 | 0.35720476 | 0.36052322 | 0.33944816 | 0 |
| 1736293800 | 0.35679378 | -0.032661 | -8.39 | 0.38977348 | 0.39097684 | 0.35480862 | 0 |
| 1736207400 | 0.38945442 | 0.00492963 | 1.28 | 0.35193388 | 0.39446963 | 0.35003746 | 232915 |
| 1736121000 | 0.38452479 | -0.001867 | -0.48 | 0.38620674 | 0.38764358 | 0.38047628 | 0 |
| 1736034600 | 0.38639163 | 0.00552233 | 1.45 | 0.38105102 | 0.38769535 | 0.37768501 | 0 |
| 1735948200 | 0.3808693 | 0.01673813 | 4.60 | 0.36467633 | 0.38323797 | 0.36194844 | 0 |
| 1735861800 | 0.36413117 | 0.01011387 | 2.86 | 0.35193388 | 0.36879668 | 0.35003746 | 232915 |
| 1735775400 | 0.3540173 | 0.00189748 | 0.54 | 0.35242515 | 0.35568657 | 0.349898 | 0 |
| 1735689000 | 0.35211982 | -0.002149 | -0.61 | 0.35457407 | 0.36367688 | 0.35004803 | 0 |
| 1735602600 | 0.35426874 | -0.000182 | -0.05 | 0.35193388 | 0.36243655 | 0.34866718 | 232915 |
| 1735516200 | 0.35445046 | -0.004247 | -1.18 | 0.35866273 | 0.35982382 | 0.35109819 | 0 |
| 1735429800 | 0.35869759 | 0.00737754 | 2.10 | 0.35175744 | 0.35974564 | 0.35116158 | 0 |
| 1735343400 | 0.35132005 | -0.000484 | -0.14 | 0.35193388 | 0.36243655 | 0.34918698 | 0 |
| 1735257000 | 0.35180393 | 0.32079435 | 1,034.50 | 0.37043108 | 0.37090968 | 0.34892602 | 0 |
| 1735170600 | 0.03100958 | -1.3E-5 | -0.04 | 0.03096251 | 0.03144132 | 0.03056638 | 0 |
| 1735084200 | 0.03102281 | -0.329865 | -91.40 | 0.36081693 | 0.36152162 | 0.03002931 | 2029 |
| 1734997800 | 0.36088772 | 0.01508682 | 4.36 | 0.36107366 | 0.36480099 | 0.34538992 | 232915 |
| 1734911400 | 0.3458009 | -0.006469 | -1.84 | 0.35383135 | 0.35840917 | 0.34311633 | 0 |
| 1734825000 | 0.35226985 | -0.013915 | -3.80 | 0.3669964 | 0.37539346 | 0.34789488 | 0 |
| 1734738600 | 0.36618501 | 0.00271415 | 0.75 | 0.36107366 | 0.36863926 | 0.32915468 | 0 |
| 1734652200 | 0.36347086 | -0.019596 | -5.12 | 0.38233044 | 0.39260279 | 0.3523998 | 0 |
| 1734565800 | 0.38306682 | -0.026838 | -6.55 | 0.41072916 | 0.41233398 | 0.38274459 | 0 |
| 1734479400 | 0.40990509 | -0.012338 | -2.92 | 0.42006123 | 0.42693587 | 0.40674087 | 0 |
| 1734393000 | 0.4222429 | 0.00461902 | 1.11 | 0.06516437 | 0.43369325 | 0.06487614 | 232915 |
| 1734306600 | 0.41762388 | 0.00923064 | 2.26 | 0.40907785 | 0.41762388 | 0.40520472 | 0 |
| 1734220200 | 0.40839324 | -0.00391 | -0.95 | 0.41312319 | 0.41657795 | 0.40416301 | 0 |
| 1734133800 | 0.41230335 | 0.00260533 | 0.64 | 0.41065415 | 0.41875856 | 0.40737689 | 0 |
| 1734047400 | 0.40969802 | 0.00459366 | 1.13 | 0.40504202 | 0.42100785 | 0.40165805 | 0 |
| 1733961000 | 0.40510436 | 0.02270525 | 5.94 | 0.38416136 | 0.40683279 | 0.37662006 | 0 |
| 1733874600 | 0.38239911 | -0.009598 | -2.45 | 0.39073596 | 0.39890587 | 0.37175699 | 0 |
| 1733788200 | 0.39199742 | -0.029885 | -7.08 | 0.06516437 | 0.41631699 | 0.06487614 | 232915 |
| 1733701800 | 0.42188263 | -0.00152 | -0.36 | 0.42297505 | 0.42397873 | 0.4157338 | 0 |
| 1733615400 | 0.42340294 | -0.000962 | -0.23 | 0.42302788 | 0.42510073 | 0.42043628 | 0 |
| 1733529000 | 0.42436541 | 0.02386634 | 5.96 | 0.40036067 | 0.4323198 | 0.40019269 | 0 |
| 1733442600 | 0.40049907 | -0.004581 | -1.13 | 0.40497335 | 0.41760275 | 0.3951965 | 0 |
| 1733356200 | 0.40508006 | 0.02241999 | 5.86 | 0.38252378 | 0.41165149 | 0.38252378 | 0 |
| 1733269800 | 0.38266007 | -0.001864 | -0.48 | 0.38425961 | 0.38777459 | 0.3719218 | 0 |
| 1733183400 | 0.38452374 | -0.007717 | -1.97 | 0.39192874 | 0.39714997 | 0.37758253 | 0 |
| 1733097000 | 0.39224041 | 0.00085365 | 0.22 | 0.39251721 | 0.39559902 | 0.386997 | 0 |
| 1733010600 | 0.39138676 | 0.0115729 | 3.05 | 0.37892851 | 0.39447385 | 0.37782341 | 0 |
| 1732924200 | 0.37981386 | 0.00148438 | 0.39 | 0.37837385 | 0.38545134 | 0.3740179 | 0 |
| 1732837800 | 0.37832948 | -0.008951 | -2.31 | 0.38573237 | 0.38654165 | 0.37356994 | 0 |
| 1732751400 | 0.38728014 | 0.36010517 | 1,325.14 | 0.35222864 | 0.38916705 | 0.34880664 | 0 |
| 1732665000 | 0.02717497 | -0.000722 | -2.59 | 0.02788429 | 0.02828208 | 0.02658771 | 0 |
| 1732578600 | 0.02789654 | -0.327359 | -92.15 | 0.06516437 | 0.37235286 | 0.02747407 | 233266 |
| 1732492200 | 0.35525552 | -0.004034 | -1.12 | 0.36087187 | 0.36479465 | 0.347785 | 0 |
| 1732405800 | 0.35928923 | 0.33023503 | 1,136.62 | 0.35189373 | 0.36972006 | 0.35106755 | 0 |
| 1732319400 | 0.0290542 | -0.00043 | -1.46 | 0.02939122 | 0.02997278 | 0.02857918 | 0 |
| 1732233000 | 0.02948412 | 0.00240855 | 8.90 | 0.32491389 | 0.35760412 | 0.02937356 | 164 |
| 1732146600 | 0.02707557 | -0.000322 | -1.18 | 0.02739985 | 0.02781592 | 0.02671345 | 0 |
| 1732060200 | 0.02739756 | -0.003946 | -12.59 | 0.03132384 | 0.03591063 | 0.0270636 | 3390 |
| 1731973800 | 0.03134322 | 0.00013384 | 0.43 | 0.06516437 | 0.331741 | 0.02898495 | 233388 |
| 1731887400 | 0.03120938 | -0.002414 | -7.18 | 0.03371877 | 0.033884 | 0.03099673 | 1221 |
| 1731801000 | 0.03362299 | -0.005503 | -14.06 | 0.03900564 | 0.03995137 | 0.03359848 | 2051 |
|
ROOM/BTC - BTC
-
|
ROOM/EUR 0,091872 €
+0,00%
|
|
ROOM/USD $ 0,285915
+0,46%
|
ROOM/GBP £ 0,076113
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
