Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OptionRoom Token | ROOMETH | Crypto | 633.970 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -0,29% | 0,000014 | 0,000014 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000014 | 0,000014 | 0,000014 | 0,00000024 - 0,000106 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:48:11 | 353,38 | 0,000014 | ETH |
ROOMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000016 | 0,00006 | 0,000014 | 147.619,97 | -0,00000244 | -14,96% |
| 1 Monat | 0,000016 | 0,00006 | 0,000014 | 132.315,81 | -0,00000200 | -12,60% |
| 3 Monate | 0,000015 | 0,000106 | 0,000011 | 179.590,79 | -0,00000131 | -8,63% |
| 6 Monate | 0,00002 | 0,000106 | 0,00000024 | 207.311,47 | -0,00000584 | -29,63% |
| 1 Jahr | 0,000019 | 0,000106 | 0,00000024 | 191.809,64 | -0,00000513 | -27,00% |
| 3 Jahre | 0,000243 | 0,005681 | 0,00000019 | 115.541,11 | -0,000229 | -94,29% |
| 5 Jahre | 0,001799 | 0,005681 | 0,00000019 | 108.085,91 | -0,001785 | -99,23% |
ROOMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,000014 | -0,00000100 | -6,58% | 0,000015 | 0,000017 | 0,000014 | 184.646,00 |
| 20 Mai 2024 | 0,000015 | -0,00000300 | -16,85% | 0,000018 | 0,000018 | 0,000015 | 110.309,00 |
| 19 Mai 2024 | 0,000018 | -0,00000100 | -5,22% | 0,000019 | 0,00002 | 0,000016 | 156.388,00 |
| 18 Mai 2024 | 0,000019 | -0,00000300 | -13,59% | 0,000022 | 0,000029 | 0,000019 | 74.925,00 |
| 17 Mai 2024 | 0,000022 | 0,00000700 | 45,10% | 0,000016 | 0,00006 | 0,000016 | 167.544,00 |
| 16 Mai 2024 | 0,000016 | -0,00000085 | -5,19% | 0,000016 | 0,000016 | 0,000016 | 202.724,00 |
| 15 Mai 2024 | 0,000016 | 0,00000006 | 0,37% | 0,000016 | 0,000017 | 0,000016 | 136.800,00 |
| 14 Mai 2024 | 0,000016 | -0,00000020 | -1,21% | 0,000017 | 0,000017 | 0,000016 | 261.330,00 |
| 13 Mai 2024 | 0,000017 | -0,00000041 | -2,42% | 0,000017 | 0,000017 | 0,000016 | 186.363,00 |
| 12 Mai 2024 | 0,000017 | -0,00000060 | -3,42% | 0,000018 | 0,000018 | 0,000017 | 162.195,00 |
| 11 Mai 2024 | 0,000018 | 0,00000200 | 12,71% | 0,000016 | 0,000018 | 0,000016 | 10.377,00 |
| 10 Mai 2024 | 0,000016 | -0,00000008 | -0,51% | 0,000016 | 0,000016 | 0,000016 | 147.555,00 |
| 09 Mai 2024 | 0,000016 | 0,00000041 | 2,66% | 0,000015 | 0,000016 | 0,000015 | 66.433,00 |
| 08 Mai 2024 | 0,000015 | -0,00000019 | -1,22% | 0,000016 | 0,000016 | 0,000015 | 3.242,00 |
| 07 Mai 2024 | 0,000016 | 0,00000018 | 1,17% | 0,000015 | 0,000016 | 0,000015 | 117.422,00 |
| 06 Mai 2024 | 0,000015 | 0,00000008 | 0,52% | 0,000015 | 0,000015 | 0,000015 | 7.069,00 |
| 05 Mai 2024 | 0,000015 | -0,00000010 | -0,65% | 0,000015 | 0,000016 | 0,000015 | 180.804,00 |
| 04 Mai 2024 | 0,000015 | 0,00000029 | 1,91% | 0,000015 | 0,000016 | 0,000015 | 125.155,00 |
| 03 Mai 2024 | 0,000015 | -0,00000007 | -0,46% | 0,000015 | 0,000016 | 0,000015 | 162.515,00 |
| 02 Mai 2024 | 0,000015 | 0,00000022 | 1,47% | 0,000015 | 0,000016 | 0,000015 | 221.557,00 |
| 01 Mai 2024 | 0,000015 | -0,00000018 | -1,19% | 0,000015 | 0,000016 | 0,000015 | 170.510,00 |
| 30 Apr 2024 | 0,000015 | 0,00000034 | 2,29% | 0,000015 | 0,000016 | 0,000015 | 321.515,00 |
| 29 Apr 2024 | 0,000015 | 0,00000079 | 5,62% | 0,000014 | 0,00002 | 0,000014 | 77.914,00 |
| 28 Apr 2024 | 0,000014 | -0,00000042 | -2,90% | 0,000014 | 0,000014 | 0,000014 | 4.647,00 |
| 27 Apr 2024 | 0,000014 | 0,00000031 | 2,19% | 0,000014 | 0,000015 | 0,000014 | 39.144,00 |
| 26 Apr 2024 | 0,000014 | -0,00000100 | -6,46% | 0,000015 | 0,000015 | 0,000014 | 106.178,00 |
| 25 Apr 2024 | 0,000015 | 0,00000026 | 1,71% | 0,000015 | 0,000016 | 0,000015 | 178.486,00 |
| 24 Apr 2024 | 0,000015 | -0,00000065 | -4,10% | 0,000016 | 0,000016 | 0,000015 | 121.082,00 |
| 23 Apr 2024 | 0,000016 | -0,00000003 | -0,19% | 0,000016 | 0,000016 | 0,000016 | 186.888,00 |
| 22 Apr 2024 | 0,000016 | 0,00000100 | 6,80% | 0,000015 | 0,000016 | 0,000015 | 145.677,00 |
| 21 Apr 2024 | 0,000015 | -0,00000065 | -4,23% | 0,000015 | 0,000015 | 0,000015 | 209.197,00 |
