Fabric ProtocolROBO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01343

0,00043

(

3,31%

)

Offizielle Links

Website

Info

Rang 825

ethereum

Kategorien:

Gebot

US$ 0,01344

Börse

COINBASE

Angebot

US$ 0,01345

Letzter Handelszeitpunkt

09:41:20

Volumen (24 Stunden)

$ 18.282

Letzte Handelsgröße

6.735,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01343

Vollständig verwässerte Marktkapitalisierung

US$ 134.300.000

Genesis-Datum

Tagesbereich 0,01292-0,01365

52-Wochen-Bereich 0,01207-0,0622

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bithumb	2522472.05591	19.26	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 48.582.811,00	ROBO/KRW	/krypto/Fabric-Protocol-ROBO	1	/krypto/Fabric-Protocol-ROBO	48.073973202	5 Stundes vor
Coinbase	1878529	0.01301	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 24.439,00	ROBO/USD	/krypto/Fabric-Protocol-ROBO	2	/krypto/Fabric-Protocol-ROBO	35.8015275506	5 Stundes vor
Gate	291730	0.0130085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 3.794,00	ROBO/USDT	/krypto/Fabric-Protocol-ROBO	3	/krypto/Fabric-Protocol-ROBO	5.55987138466	5 Stundes vor
Kraken	229120.99356	0.01301	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 2.980,00	ROBO/USD	/krypto/Fabric-Protocol-ROBO	4	/krypto/Fabric-Protocol-ROBO	4.3666515467	5 Stundes vor
Bitvavo	175805.773	0.011375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 1.999,00	ROBO/EUR	/krypto/Fabric-Protocol-ROBO	5	/krypto/Fabric-Protocol-ROBO	3.35055526192	5 Stundes vor
KuCoin	149406	0.01305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 1.949,00	ROBO/USDT	/krypto/Fabric-Protocol-ROBO	6	/krypto/Fabric-Protocol-ROBO	2.84742105404	5 Stundes vor
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	ROBO/USDT	/krypto/Fabric-Protocol-ROBO	7	/krypto/Fabric-Protocol-ROBO	0	5 Stundes vor
Crypto.com	0	0.0130195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 0,00000000	ROBO/USD	/krypto/Fabric-Protocol-ROBO	8	/krypto/Fabric-Protocol-ROBO	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01554	-0.00211	-13.5778635779	0.01207	0.01572	5269264.42857	CX
4	0.02182	-0.00839	-38.4509624198	0.01207	0.0236	5687417.21429	CX
12	0.02154	-0.00811	-37.6508820799	0.01207	0.02512	8177874.40476	CX
26	0.04403	-0.0306	-69.4980694981	0.01207	0.0622	11444060.322	CX
52	0.04403	-0.0306	-69.4980694981	0.01207	0.0622	11444060.322	CX
156	0.04403	-0.0306	-69.4980694981	0.01207	0.0622	11444060.322	CX
260	0	0	0	0	0.0622	5120732.07627	CX

Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulatio... Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulation via a public ledger, combining modular infrastructure to facilitate safe human-machine collaboration. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783641000	0.013	0.00026	2.04	0.01282	0.01318	0.01252	2326773
1783554600	0.01274	-0.00089	-6.53	0.01362	0.01381	0.01207	10751852
1783468200	0.01363	-0.00028	-2.01	0.01392	0.01398	0.013	12127808
1783381800	0.01391	-0.00117	-7.76	0.01508	0.01508	0.01376	4010423
1783295400	0.01508	-0.00033	-2.14	0.01541	0.01541	0.01463	1861654
1783209000	0.01541	0.00014	0.92	0.01527	0.01558	0.01506	2329746
1783122600	0.01527	-0.00032	-2.05	0.01554	0.01572	0.01522	3476595
1783036200	0.01559	0.00096	6.56	0.0146	0.01567	0.0146	4064698
1782949800	0.01463	-0.00239	-14.04	0.01704	0.01719	0.01439	6691014
1782863400	0.01702	0.00015	0.89	0.01687	0.01764	0.01616	3700622
1782777000	0.01687	-8.0E-5	-0.47	0.01696	0.01719	0.01664	2038566
1782690600	0.01695	0.00046	2.79	0.01648	0.01813	0.01648	3080015
1782604200	0.01649	-0.0003	-1.79	0.01679	0.01689	0.01646	997550
1782517800	0.01679	0.0001	0.60	0.01665	0.01708	0.01618	2540422
1782431400	0.01669	-2.0E-5	-0.12	0.01664	0.01752	0.01619	8433833
1782345000	0.01671	-0.00312	-15.73	0.01983	0.01988	0.01629	4879701
1782258600	0.01983	9.0E-5	0.46	0.0198	0.02012	0.01885	2991781
1782172200	0.01974	0.00084	4.44	0.01892	0.0202	0.01892	2376208
1782085800	0.0189	-0.00049	-2.53	0.01934	0.0196	0.01873	2941549
1781999400	0.01939	-0.00034	-1.72	0.01981	0.01984	0.01928	3946921
1781913000	0.01973	-0.00019	-0.95	0.0199	0.02009	0.01897	4284599
1781826600	0.01992	-0.00089	-4.28	0.02098	0.02164	0.01961	6613090
1781740200	0.02081	0.00121	6.17	0.02004	0.0212	0.01951	13669995
1781653800	0.0196	0.00027	1.40	0.01931	0.01974	0.01886	6863507
1781567400	0.01933	-0.00015	-0.77	0.01944	0.02027	0.01915	12157962
1781481000	0.01948	-0.00071	-3.52	0.01997	0.02082	0.01864	15246973
1781394600	0.02019	-0.00093	-4.40	0.02124	0.0236	0.01973	4142744
1781308200	0.02112	-0.00074	-3.39	0.02182	0.02322	0.02065	10701081
1781221800	0.02186	0.00111	5.35	0.02075	0.02259	0.01963	28400145
1781135400	0.02075	-0.00036	-1.71	0.02116	0.02132	0.01988	7035851
1781049000	0.02111	0.00108	5.39	0.02	0.02157	0.01982	11297318
1780962600	0.02003	0.00072	3.73	0.01926	0.02047	0.01907	13575615
1780876200	0.01931	-0.00111	-5.44	0.02053	0.02124	0.01875	15752398
1780789800	0.02042	0.00047	2.36	0.02016	0.02073	0.01909	11457689
1780703400	0.01995	-0.00099	-4.73	0.02097	0.02169	0.01885	27986643
1780617000	0.02094	0.00067	3.31	0.02008	0.02178	0.01785	31223887
1780530600	0.02027	0.0019	10.34	0.01838	0.02071	0.01829	10481133
1780444200	0.01837	-0.00072	-3.77	0.01905	0.01984	0.01819	5527159
1780357800	0.01909	2.0E-5	0.10	0.01923	0.0194	0.01821	3672602
1780271400	0.01907	-0.00029	-1.50	0.01938	0.01953	0.01873	2440876
1780185000	0.01936	0.00026	1.36	0.01905	0.01994	0.01904	3645016
1780098600	0.0191	0.00147	8.34	0.01757	0.01979	0.01725	8756157
1780012200	0.01763	-0.0009	-4.86	0.01853	0.01853	0.01699	2347441
1779925800	0.01853	0	0.00	0.01847	0.01883	0.01818	1721794
1779839400	0.01853	-0.00126	-6.37	0.01979	0.0202	0.01836	2144984
1779753000	0.01979	-0.00062	-3.04	0.02036	0.02054	0.01972	1407678
1779666600	0.02041	-0.00073	-3.45	0.02114	0.02129	0.02002	2573416
1779580200	0.02114	0.00048	2.32	0.02056	0.02118	0.01947	3522914
1779493800	0.02066	-0.00183	-8.14	0.02265	0.02289	0.02059	3382352
1779407400	0.02249	0.00136	6.44	0.02113	0.02249	0.02113	6261586
1779321000	0.02113	-1.0E-5	-0.05	0.02113	0.02113	0.02113	0
1779234600	0.02114	0.00015	0.71	0.02093	0.02224	0.02017	5751007
1779148200	0.02099	-3.0E-5	-0.14	0.02117	0.0225	0.02033	10568396
1779061800	0.02102	0.00118	5.95	0.01984	0.02268	0.01984	8773240
1778975400	0.01984	0.00025	1.28	0.01959	0.02008	0.01897	2697859
1778889000	0.01959	-0.0012	-5.77	0.02065	0.02101	0.01918	3851231
1778802600	0.02079	0.00056	2.77	0.02026	0.02093	0.01972	1806530
1778716200	0.02023	-0.00177	-8.05	0.022	0.02297	0.02006	3426816
1778629800	0.022	-0.00213	-8.83	0.02421	0.02423	0.02155	7973635
1778543400	0.02413	0.00259	12.02	0.02144	0.02444	0.0213	7638051
1778457000	0.02154	6.0E-5	0.28	0.02141	0.02207	0.02091	2992481
1778370600	0.02148	-0.00044	-2.01	0.02192	0.023	0.02118	3893371
1778284200	0.02192	-0.00119	-5.15	0.02332	0.02373	0.02142	19042702
1778197800	0.02311	0.00276	13.56	0.02021	0.02356	0.01983	11825588
1778111400	0.02035	0.00043	2.16	0.02005	0.02069	0.0195	4494581
1778025000	0.01992	-0.00039	-1.92	0.02034	0.0205	0.01973	5695458
1777938600	0.02031	0.00102	5.29	0.01929	0.0204	0.01927	7218878
1777852200	0.01929	-0.0007	-3.50	0.02012	0.02014	0.01926	3620495
1777765800	0.01999	0.00151	8.17	0.01854	0.02037	0.01854	4810393
1777679400	0.01848	0.00017	0.93	0.01831	0.01904	0.01831	4143324
1777593000	0.01831	-7.0E-5	-0.38	0.01838	0.01898	0.01815	5642967
1777506600	0.01838	-0.00224	-10.86	0.02068	0.021	0.01795	9037850
1777420200	0.02062	2.0E-5	0.10	0.02062	0.02121	0.02012	3726862
1777333800	0.0206	-0.00122	-5.59	0.02178	0.02219	0.02005	7709171
1777247400	0.02182	0.00014	0.65	0.02187	0.02285	0.02123	11709941
1777161000	0.02168	-0.00316	-12.72	0.0247	0.02481	0.02085	15499831
1777074600	0.02484	0.00368	17.39	0.02112	0.02491	0.02042	31571563
1776988200	0.02116	-0.00056	-2.58	0.0219	0.02216	0.01945	12341509
1776901800	0.02172	0.00224	11.50	0.01949	0.02232	0.01921	14722398
1776815400	0.01948	0.00022	1.14	0.01925	0.02043	0.01895	9696742
1776729000	0.01926	0.00077	4.16	0.01851	0.01965	0.01837	8698883
1776642600	0.01849	-0.00139	-6.99	0.01982	0.02033	0.01839	15321830
1776556200	0.01988	-0.00301	-13.15	0.02268	0.02512	0.01964	31755023
1776469800	0.02289	0.00141	6.56	0.02154	0.02352	0.02023	25420508
1776383400	0.02148	0.00313	17.06	0.01834	0.02219	0.01831	18330757
1776297000	0.01835	-0.00098	-5.07	0.01936	0.01964	0.01816	5270734
1776210600	0.01933	-0.00187	-8.82	0.0211	0.02131	0.01912	12599934
1776124200	0.0212	0.0025	13.37	0.01872	0.02148	0.01859	23448647
1776037800	0.0187	0.0003	1.63	0.01837	0.01967	0.01751	13212417
1775951400	0.0184	0.00138	8.11	0.01703	0.01932	0.01686	12193352
1775865000	0.01702	0.00034	2.04	0.01668	0.01745	0.01667	4533934