iEx.ecRLC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,15

0,040

(

3,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 250

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,15

Börse

GDAX

Angebot

US$ 1,15

Letzter Handelszeitpunkt

14:17:08

Volumen (24 Stunden)

$ 4.559.221

Letzte Handelsgröße

8,91

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,15

Vollständig verwässerte Marktkapitalisierung

US$ 100.050.000

Genesis-Datum

01.10.2017

Tagesbereich 1,09-1,18

52-Wochen-Bereich 0,9875-4,50

Umlaufendes Angebot 72.382.548 / 87.000.000

83.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.15	Binance	997005.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.138.276,63	1741702669	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	74.2731399946	Kürzlich
1.15	DigiFinex	134608.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 153.459,92	1741702551	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	10.0278371724	Kürzlich
1.15	Coinbase	73016.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83.912,54	1741702670	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	5.43944462815	Kürzlich
1.15	HTX	55583.9602	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.060,48	1741702667	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rlc_usdt	4.14079403697	Kürzlich
1.16	Kucoin	36318.7734	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.499,54	1741701716	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	2.70561075144	16 Minutes vor
1.427E-5	Binance	13166.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,190175	1741702670	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	0.980839370438	Kürzlich
1.05	Bitvavo	9571.78731475	/cdn/crypto/logos/exchanges/BITV.png	€ 10.011,69	1741702670	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	7	https://account.bitvavo.com/markets/RLC-EUR	0.713061820235	Kürzlich
1.16	Gate.io	9177.817	/cdn/crypto/logos/exchanges/GATE.png	$ 10.584,02	1741702185	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	8	https://gate.io/trade/RLC_USDT	0.683712527306	8 Minutes vor
0.0006088	Binance	7836.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,80	1741702670	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	9	https://www.binance.com/en/trade/RLC_ETH	0.583789502475	Kürzlich
1.16	Kraken	3280.86701704	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.728,26	1741702138	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	10	https://trade.kraken.com/markets/kraken/RLC/USD	0.244412138527	9 Minutes vor
1.423E-5	Upbit	2093.99975695	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029989	1741702249	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.155995033024	7 Minutes vor
1.23	Crypto.com	493.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 611,08	1741219262	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	12	https://crypto.com/exchange/trade/RLC_USDT	0.0367862255244	6 Tags vor
1.407E-5	Kucoin	195.6717	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002819	1741701716	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	13	https://trade.kucoin.com/RLC-BTC	0.014576798876	16 Minutes vor
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	14	https://pro.coinbase.com/trade/RLC-BTC	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	15	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	17	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	14 Stundes vor
1.348E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	18	https://exchange.latoken.com/exchange/RLC-BTC	0	2 Tags vor
0.000528	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	19	https://exchange.latoken.com/exchange/RLC-ETH	0	2 Tags vor
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	20	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	14 Stundes vor
1.18	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	21	https://exchange.latoken.com/exchange/RLC-USDT	0	2 Tags vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	23	https://poloniex.com/exchange#USDT_RLC	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	24	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	14 Stundes vor
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.09	0.06	5.50458715596	0.9875	1.29	261104.463691	CX
4	1.32	-0.17	-12.8787878788	0.9875	1.41	122819.522716	CX
12	2.43	-1.28	-52.6748971193	0.9875	2.81	149984.953742	CX
26	1.51	-0.36	-23.8410596026	0.9875	3.02	141181.544344	CX
52	4.35	-3.2	-73.5632183908	0.9875	4.5	147040.378388	CX
156	1.66	-0.51	-30.7228915663	0.5266	10.8	375635.12793	CX
260	0.4767138	0.6732862	141.234887683	0.168896	19.85	877499.175812	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	1.12	0.02	1.82	1.1	1.23	1.07	568221
1741564200	1.1	-0.04	-3.51	1.14	1.16	1.09	78814
1741477800	1.14	-0.02	-1.72	1.16	1.19	1.1	158890
1741391400	1.16	-0.05	-4.13	1.2	1.23	1.15	269785
1741305000	1.21	-0.04	-3.20	1.24	1.25	1.17	92739
1741218600	1.25	0.01	0.81	1.26	1.29	1.21	217635
1741132200	1.24	0.13	11.71	1.09	1.29	0.9875	441643
1741045800	1.11	-0.17	-13.28	1.28	1.29	1.09	89944
1740959400	1.28	0.1	8.47	1.18	1.29	1.17	118384
1740873000	1.18	-0.04	-3.28	1.21	1.22	1.15	26723
1740786600	1.22	0.02	1.67	1.21	1.23	1.1	80473
1740700200	1.2	0.02	1.69	1.18	1.26	1.17	65308
1740613800	1.18	-0.01	-0.84	1.18	1.22	1.12	71978
1740527400	1.19	-0.01	-0.83	1.2	1.21	1.12	81874
1740441000	1.2	-0.1	-7.69	1.31	1.32	1.16	139127
1740354600	1.3	-0.03	-2.26	1.32	1.34	1.26	57841
1740268200	1.33	0.07	5.56	1.25	1.35	1.23	69196
1740181800	1.26	-0.06	-4.55	1.3	1.4	1.24	66468
1740095400	1.32	0.01	0.76	1.31	1.34	1.29	66866
1740009000	1.31	0.07	5.65	1.24	1.34	1.23	78371
1739922600	1.24	-0.02	-1.59	1.27	1.27	1.17	99428
1739836200	1.26	-0.05	-3.82	1.31	1.33	1.25	83785
1739749800	1.31	0.03	2.34	1.28	1.36	1.28	99559
1739663400	1.28	-0.06	-4.48	1.34	1.35	1.26	34899
1739577000	1.34	0.01	0.75	1.33	1.39	1.3	50409
1739490600	1.33	-0.04	-2.92	1.38	1.41	1.3	71451
1739404200	1.37	0.05	3.79	1.3	1.39	1.24	95984
1739317800	1.32	0	0.00	1.32	1.41	1.29	63136
1739231400	1.32	-0.02	-1.49	1.34	1.38	1.27	109753
1739145000	1.34	0.03	2.29	1.29	1.5	1.28	417151
1739058600	1.31	0.1	8.26	1.21	1.36	1.2	76264
1738972200	1.21	0.04	3.42	1.18	1.31	1.16	80790
1738885800	1.17	-0.09	-7.14	1.28	1.29	1.16	128424
1738799400	1.26	-0.05	-3.82	1.31	1.35	1.26	65300
1738713000	1.31	-0.17	-11.49	1.48	1.5	1.27	122996
1738626600	1.48	0.07	4.96	1.41	1.5	1.07	650413
1738540200	1.41	-0.4	-22.10	1.77	1.9	1.34	647908
1738453800	1.81	0.2	12.42	1.62	1.89	1.58	607569
1738367400	1.61	-0.01	-0.62	1.62	1.78	1.57	150079
1738281000	1.62	0.03	1.89	1.58	1.76	1.56	270269
1738194600	1.59	0.02	1.27	1.56	1.67	1.55	78165
1738108200	1.57	-0.17	-9.77	1.75	1.76	1.55	80906
1738021800	1.74	-0.09	-4.92	1.82	1.86	1.66	85341
1737935400	1.83	0.01	0.55	1.82	1.91	1.81	88791
1737849000	1.82	0.02	1.11	1.81	1.83	1.75	90766
1737762600	1.8	-0.08	-4.26	1.89	1.91	1.8	56464
1737676200	1.88	0.02	1.08	1.85	1.9	1.8	105562
1737589800	1.86	-0.06	-3.13	1.93	1.96	1.85	97199
1737503400	1.92	0.06	3.23	1.86	1.95	1.79	81361
1737417000	1.86	-0.02	-1.06	2.04	2.09	1.8	145067
1737330600	1.88	-0.18	-8.74	2.04	2.09	1.84	125486
1737244200	2.06	-0.14	-6.36	2.19	2.21	1.99	96476
1737157800	2.2	0.1	4.76	2.11	2.23	2.11	90440
1737071400	2.1	-0.03	-1.41	2.13	2.16	2.06	93715
1736985000	2.13	0.07	3.40	2.05	2.14	1.98	110303
1736898600	2.06	0.11	5.64	1.97	2.06	1.95	49119
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021