Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
iEx.ec | RLCGBP | Crypto | 224.385.899 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,213079 | 9,45% | 2,47 | 2,46 | 2,48 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,17 | 2,56 | 1,91 | 2,25 | 0,738946 - 3,72 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 12:02:01 | 4,60 | 2,46 | GBP |
RLCGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,42 | 2,56 | 1,86 | 61.202,31 | 0,051882 | 2,15% |
1 Monat | 2,57 | 2,91 | 1,67 | 68.396,86 | -0,10591 | -4,11% |
3 Monate | 1,75 | 3,72 | 1,67 | 250.414,34 | 0,722825 | 41,42% |
6 Monate | 0,849395 | 3,72 | 0,826933 | 267.050,96 | 1,62 | 190,55% |
1 Jahr | 1,33 | 3,72 | 0,738946 | 198.996,42 | 1,14 | 85,96% |
3 Jahre | 3,04 | 11,53 | 0,457031 | 642.560,83 | -0,570782 | -18,78% |
5 Jahre | 0,43043 | 13,27 | 0,059534 | 969.378,28 | 2,04 | 473,37% |
RLCGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,26 | 0,150 | 7,08% | 2,11 | 2,30 | 2,06 | 69.496,00 |
05 Mai 2024 | 2,11 | 0,00 | 0,19% | 2,11 | 2,15 | 2,07 | 38.550,00 |
04 Mai 2024 | 2,11 | 0,090 | 4,26% | 2,02 | 2,14 | 1,98 | 66.249,00 |
03 Mai 2024 | 2,02 | 0,00 | 0,11% | 2,02 | 2,04 | 1,94 | 44.797,00 |
02 Mai 2024 | 2,02 | 0,020 | 0,84% | 2,00 | 2,02 | 1,86 | 56.864,00 |
01 Mai 2024 | 2,00 | -0,170 | -8,00% | 2,17 | 2,21 | 1,91 | 58.136,00 |
30 Apr 2024 | 2,18 | -0,010 | -0,61% | 2,42 | 2,56 | 2,13 | 94.321,00 |
29 Apr 2024 | 2,19 | -0,030 | -1,36% | 2,21 | 2,34 | 2,19 | 19.624,00 |
28 Apr 2024 | 2,22 | 0,030 | 1,23% | 2,20 | 2,24 | 2,11 | 22.312,00 |
27 Apr 2024 | 2,19 | -0,110 | -4,81% | 2,30 | 2,32 | 2,18 | 23.496,00 |
26 Apr 2024 | 2,30 | 0,050 | 2,10% | 2,27 | 2,36 | 2,18 | 41.419,00 |
25 Apr 2024 | 2,26 | -0,130 | -5,41% | 2,39 | 2,62 | 2,23 | 113.482,00 |
24 Apr 2024 | 2,39 | -0,080 | -3,06% | 2,46 | 2,51 | 2,37 | 53.112,00 |
23 Apr 2024 | 2,46 | 0,030 | 1,20% | 2,42 | 2,52 | 2,39 | 14.716,00 |
22 Apr 2024 | 2,43 | 0,050 | 2,09% | 2,42 | 2,51 | 2,38 | 70.637,00 |
21 Apr 2024 | 2,38 | 0,160 | 7,42% | 2,20 | 2,38 | 2,16 | 73.146,00 |
20 Apr 2024 | 2,22 | 0,200 | 9,74% | 2,04 | 2,32 | 1,88 | 287.277,00 |
19 Apr 2024 | 2,02 | 0,120 | 6,36% | 1,90 | 2,03 | 1,86 | 58.138,00 |
18 Apr 2024 | 1,90 | -0,020 | -0,99% | 1,94 | 2,00 | 1,81 | 50.353,00 |
17 Apr 2024 | 1,92 | 0,040 | 1,95% | 1,88 | 1,94 | 1,81 | 41.503,00 |
16 Apr 2024 | 1,88 | -0,170 | -8,31% | 1,87 | 2,10 | 1,78 | 59.165,00 |
15 Apr 2024 | 2,05 | 0,170 | 9,26% | 1,87 | 2,06 | 1,78 | 60.338,00 |
14 Apr 2024 | 1,88 | -0,330 | -15,04% | 2,19 | 2,23 | 1,67 | 198.783,00 |
13 Apr 2024 | 2,21 | -0,420 | -16,04% | 2,64 | 2,70 | 2,04 | 145.109,00 |
12 Apr 2024 | 2,63 | -0,150 | -5,29% | 2,78 | 2,81 | 2,62 | 24.335,00 |
11 Apr 2024 | 2,78 | -0,010 | -0,18% | 2,76 | 2,81 | 2,59 | 49.819,00 |
10 Apr 2024 | 2,79 | -0,050 | -1,76% | 2,79 | 2,91 | 2,73 | 56.230,00 |
09 Apr 2024 | 2,84 | 0,150 | 5,71% | 2,57 | 2,84 | 2,49 | 23.692,00 |
08 Apr 2024 | 2,68 | 0,030 | 1,10% | 2,65 | 2,71 | 2,65 | 11.172,00 |
07 Apr 2024 | 2,65 | 0,060 | 2,45% | 2,58 | 2,69 | 2,58 | 24.080,00 |