Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
iEx.ec | RLCEUR | Crypto | 183.851.672 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,070 | 3,04% | 2,37 | 2,33 | 2,38 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,35 | 2,39 | 2,35 | 2,30 | 0,86215 - 4,39 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 07:56:36 | 22,16 | 2,37 | EUR |
RLCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,82 | 2,82 | 2,24 | 13.547,92 | -0,450 | -15,96% |
1 Monat | 3,02 | 3,40 | 1,83 | 48.979,67 | -0,650 | -21,52% |
3 Monate | 2,03 | 4,39 | 1,83 | 162.964,31 | 0,340 | 16,75% |
6 Monate | 1,11 | 4,39 | 1,05 | 227.138,10 | 1,26 | 113,51% |
1 Jahr | 1,81 | 4,39 | 0,86215 | 145.947,89 | 0,560 | 30,94% |
3 Jahre | 2,85 | 13,40 | 0,5386 | 477.276,15 | -0,481471 | -16,89% |
5 Jahre | 0,455952 | 14,81 | 0,066438 | 864.396,13 | 1,91 | 419,79% |
RLCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,30 | -0,020 | -0,86% | 2,35 | 2,36 | 2,27 | 2.704,00 |
02 Mai 2024 | 2,32 | -0,010 | -0,43% | 2,35 | 2,35 | 2,30 | 723,00 |
01 Mai 2024 | 2,33 | -0,190 | -7,54% | 2,56 | 2,57 | 2,24 | 44.688,00 |
30 Apr 2024 | 2,52 | -0,040 | -1,56% | 2,77 | 2,80 | 2,50 | 12.054,00 |
29 Apr 2024 | 2,56 | -0,010 | -0,39% | 2,56 | 2,76 | 2,56 | 21.218,00 |
28 Apr 2024 | 2,57 | 0,010 | 0,39% | 2,56 | 2,59 | 2,46 | 6.382,00 |
27 Apr 2024 | 2,56 | -0,060 | -2,29% | 2,82 | 2,82 | 2,54 | 7.063,00 |
26 Apr 2024 | 2,62 | -0,130 | -4,73% | 2,82 | 2,82 | 2,53 | 3.739,00 |
25 Apr 2024 | 2,75 | -0,130 | -4,51% | 2,77 | 3,06 | 2,75 | 54.331,00 |
24 Apr 2024 | 2,88 | 0,050 | 1,77% | 2,82 | 2,88 | 2,82 | 10,00 |
23 Apr 2024 | 2,83 | 0,010 | 0,35% | 2,82 | 2,88 | 2,82 | 984,00 |
22 Apr 2024 | 2,82 | 0,260 | 10,16% | 2,78 | 2,92 | 2,75 | 52.036,00 |
21 Apr 2024 | 2,56 | -0,010 | -0,39% | 2,56 | 2,56 | 2,50 | 6.622,00 |
20 Apr 2024 | 2,57 | 0,340 | 15,25% | 2,36 | 2,70 | 2,19 | 203.700,00 |
19 Apr 2024 | 2,23 | 0,020 | 0,90% | 2,21 | 2,23 | 2,15 | 71,00 |
18 Apr 2024 | 2,21 | -0,030 | -1,34% | 2,24 | 2,28 | 2,12 | 44.687,00 |
17 Apr 2024 | 2,24 | 0,040 | 1,82% | 2,21 | 2,27 | 2,11 | 31.881,00 |
16 Apr 2024 | 2,20 | -0,200 | -8,33% | 2,35 | 2,46 | 2,11 | 114.404,00 |
15 Apr 2024 | 2,40 | 0,210 | 9,59% | 2,19 | 2,43 | 2,07 | 92.020,00 |
14 Apr 2024 | 2,19 | -0,400 | -15,44% | 2,56 | 2,62 | 1,83 | 186.954,00 |
13 Apr 2024 | 2,59 | -0,480 | -15,64% | 3,24 | 3,24 | 2,22 | 200.275,00 |
12 Apr 2024 | 3,07 | -0,170 | -5,25% | 3,24 | 3,26 | 3,07 | 39.216,00 |
11 Apr 2024 | 3,24 | 0,030 | 0,93% | 3,21 | 3,28 | 3,00 | 57.955,00 |
10 Apr 2024 | 3,21 | -0,090 | -2,73% | 3,30 | 3,40 | 3,18 | 84.029,00 |
09 Apr 2024 | 3,30 | 0,160 | 5,10% | 3,12 | 3,32 | 3,05 | 25.072,00 |
08 Apr 2024 | 3,14 | 0,070 | 2,28% | 3,11 | 3,20 | 3,08 | 26.334,00 |
07 Apr 2024 | 3,07 | 0,040 | 1,32% | 3,02 | 3,07 | 3,02 | 412,00 |
06 Apr 2024 | 3,03 | -0,040 | -1,30% | 3,02 | 3,08 | 2,90 | 51.854,00 |
05 Apr 2024 | 3,07 | 0,050 | 1,66% | 3,02 | 3,19 | 2,90 | 29.748,00 |
04 Apr 2024 | 3,02 | -0,080 | -2,58% | 3,07 | 3,15 | 2,93 | 67.514,00 |