ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rollbit CoinRLB
US$ 0,101115
-0,001452
(
-1,42%
)
Info
Rang Rang 1128
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
18:11:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,128086
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,058611
Vollständig verwässerte Marktkapitalisierung
US$ 505.575.400
Genesis-Datum
06.7.2023
Tagesbereich 0,100343-0,103425
52-Wochen-Bereich 0,051612-0,249211
Umlaufendes Angebot 2.428.708.173 / 5.000.000.000
48.57%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1168LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734134530RLB/USDThttps://www.lbank.info/exchange/rlb/usdtUSDT1https://www.lbank.info/exchange/rlb/usdt021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLB/USDThttps://poloniex.com/exchange#USDT_RLBUSDT2https://poloniex.com/exchange#USDT_RLB0-
2.623E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522RLB/ETHhttps://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3dETH3https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d021 Stundes vor
0.089405Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734134522RLB/USDThttps://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3dUSDT4https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.10502623-0.00391115-3.723974477610.092297070.1055408638.6878566CX
40.080942890.0201721924.92150947410.079121220.1073331629.01589245CX
120.067134890.0339801950.61479954760.059384980.1073331635.04664657CX
260.065267260.0358478254.92465900970.051611850.1073331647.41776922CX
520.18251599-0.08140091-44.59933072170.051611850.2492111346.39985619CX
1560.056832650.0442824377.9172359550.051611850.25676095875.11408049CX
2600.056832650.0442824377.9172359550.051611850.25676095875.11408049CX

Über RLB

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

RLB Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341338000.102363620.000646830.640.101954170.103966270.101140510
17340474000.101716790.001140481.130.100560830.104524710.099720680
17339610000.100576310.005637095.940.095376730.101005430.093504440
17338746000.09493922-0.002383-2.450.097009030.099037390.092297070
17337882000.09732221-0.00742-7.080.100543780.103679320.09331637270
17337018000.10474189-0.000377-0.360.105013110.10526230.103215310
17336154000.10511934-0.000239-0.230.105026230.105540860.10438280
17335290000.10535830.005925365.960.099398580.107333160.099356870
17334426000.09943294-0.001137-1.130.100543780.103679320.098116460
17333562000.100570270.005566265.860.094970170.102201780.094970170
17332698000.09500401-0.000463-0.480.095401130.09627380.092337990
17331834000.0954667-0.001916-1.970.097305160.098601450.093743390
17330970000.097382540.000211940.220.097451260.098216390.096080750
17330106000.09717060.002873233.050.094077560.097937040.09380320
17329242000.094297370.000368530.390.093939850.0956970.092858390
17328378000.09392884-0.002222-2.310.095766770.09596770.092747180
17327514000.096151040.0089050810.210.087448720.096619510.086599130
17326650000.08724596-0.002317-2.590.089523250.090800390.085360550
17325786000.089562590.001362381.540.081670250.092818260.07962431270
17324922000.08820021-0.001001-1.120.089594590.090568510.086345480
17324058000.089201670.002005812.300.087365570.091791360.087160450
17323194000.08719586-0.00129-1.460.088207290.089952630.085770260
17322330000.088486110.007782449.640.080667210.08878330.079666540
17321466000.08070367-0.00096-1.180.081670250.08291040.079624310
17320602000.08166343-0.002744-3.250.084355680.084355680.0806680
17319738000.084407870.003834824.760.08059980.084407870.07912122270
17318874000.08057305-0.001467-1.790.08227380.08286660.079991530
17318010000.082040090.000847231.040.080942890.084410760.080639670
17317146000.081192860.000979691.220.08059980.082124810.079104690
17316282000.08021317-0.003589-4.280.08371750.085048410.079677290
17315418000.08380222-0.001463-1.720.085121070.087530820.081869070
17314554000.08526533-0.002983-3.380.088021320.090228310.084381380
17313690000.088248210.004657145.570.083494810.088757330.081829730
17312826000.083591070.001287111.560.081759690.085148870.081162170
17311962000.082303960.004682316.030.077677520.082812040.077664140
17311098000.077621650.001531832.010.076891930.078296020.07582620
17310234000.076089820.004661866.530.071146510.076575070.070943490
17309370000.071427960.0077598912.190.063647350.071973280.063622430
17308506000.063668070.0009171.460.063158690.064999770.062473820
17307642000.06275107-0.001703-2.640.06020440.069888780.05938498270
17306778000.06445366-0.000784-1.200.065419190.065426530.063238950
17305914000.06523741-0.000629-0.950.065962940.066148380.064952290
17305050000.06586641-0.000171-0.260.066138420.067811360.064869670
17304186000.06603769-0.003736-5.350.06976130.069960130.065731850
17303322000.069773890.000659940.950.069103720.0712850.068348820
17302458000.069113950.001826922.720.067267350.070311080.06717450
17301594000.067287030.001553082.360.06020440.069888780.05938498270
17300730000.065733950.000695621.070.064960160.066171990.064601340
17299866000.065038330.001728822.730.063920410.065598860.063705060
17299002000.06330951-0.003092-4.660.066513240.067095550.062697560
17298138000.066401760.00025180.380.066083330.067076660.065810540
17297274000.06614996-0.002655-3.860.068723640.068788430.064501140
17296410000.06880469-0.001134-1.620.070033050.070033050.068376880
17295546000.06993914-0.001952-2.720.072081610.07252280.069702810
17294682000.071890920.002418673.480.069526810.072221150.069155130
17293818000.069472250.000160.230.069281560.069828450.069058860
17292954000.069312250.00104161.530.06020440.070174690.05938498270
17292090000.06827065-0.000196-0.290.06020440.069888780.05938498270
17291226000.068466330.000326570.480.068360880.069351070.068003370
17290362000.06813976-0.000801-1.160.068962070.070359080.066807540
17289498000.068940830.004207826.500.06020440.069888780.05938498270
17288634000.06473301-0.000228-0.350.065024430.065110990.063921190
17287770000.064960950.001119231.750.063973650.065257350.063886830
17286906000.063841720.001341142.150.062490610.064791240.062435530
17286042000.062500580.000379810.610.062197880.063275150.061128220
17285178000.06212077-0.001907-2.980.063940340.064724090.061728370
17284314000.064027430.0003570.560.063716340.064530250.063115410
17283450000.06367043-0.000322-0.500.06020440.069888780.05938498270
17282586000.063992010.000640531.010.063225840.064376280.063157640
17281722000.063351481.9E-50.030.063475810.063668070.062703860
17280858000.063332590.001685282.730.061689550.063994380.061388160
17279994000.06164731-0.000286-0.460.06020440.069888780.05938498270
17279130000.06193348-0.002369-3.680.06427110.065526990.061799190
17278266000.06430232-0.00375-5.510.068274590.069679470.063642110
17277402000.06805216-0.001551-2.230.069745830.069777830.067549060
17276538000.06960314-0.00058-0.830.070193050.070379540.069151190
17275674000.07018361-0.000575-0.810.070799750.0709490.06961310
17274810000.070758570.0017862.590.068959980.071543110.068630790
17273946000.068972570.001422982.110.067741590.069902950.067133840
17273082000.06754959-0.002096-3.010.069537820.06989350.06712860
17272218000.06964510.000165240.240.069461490.070056130.068085470
17271354000.069479860.001748762.580.06020440.070835160.05938498270
17270490000.0677311-0.000968-1.410.0686140.068764560.066318880
17269626000.068698730.001698922.540.067134890.068756170.066409370
17268762000.066999810.002289883.540.064665340.067444410.064010380
17267898000.064709930.002943794.770.062483260.065286990.062339260
17267034000.061766140.000446440.730.061377670.06190280.059793640
17266170000.06131970.000957661.590.06020440.06271330.059384980
17265306000.06036204-0.000439-0.720.060882450.061206390.059181430
17264442000.06080061-0.002602-4.100.063419680.063717390.060570570
17263578000.06340289-0.000667-1.040.064051030.064051030.062766550