Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7643 | OKX | 1155383.48545 | /cdn/crypto/logos/exchanges/OKEX.png | $ 832.525,28 | 1737369018 | RIO/USDT | https://www.okx.com/trade-spot/RIO-USDT | USDT | 1 | https://www.okx.com/trade-spot/RIO-USDT | 100 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIO/USDT | https://poloniex.com/exchange#USDT_RIO | USDT | 2 | https://poloniex.com/exchange#USDT_RIO | 0 | - | |||
| 0.00036644 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | RIO/ETH | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | ETH | 3 | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.196848 | 0.04219557 | 3.52555796559 | 1.07977775 | 1.29190254 | 0 | CX |
| 4 | 1.22724053 | 0.01180304 | 0.961754416634 | 1.07977775 | 1.36819168 | 0 | CX |
| 12 | 0.84107141 | 0.39797216 | 47.3172854609 | 0.82962382 | 1.5042362 | 0 | CX |
| 26 | 1.28475329 | -0.04570972 | -3.55785973508 | 0.79029015 | 1.5042362 | 0 | CX |
| 52 | 0.73132549 | 0.50771808 | 69.4243653397 | 0.63255765 | 36.2439176 | 0.01585314 | CX |
| 156 | 0.76214681 | 0.47689676 | 62.5728211078 | 0.00135647 | 36.2439176 | 0.00640734 | CX |
| 260 | 0 | 0 | 0 | 0 | 36.2439176 | 0.00541705 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 1.18138423 | -0.03 | -2.62 | 1.20819665 | 1.26171887 | 1.14672267 | 0 |
| 1737244200 | 1.2132242 | -0.06 | -4.87 | 1.273914 | 1.28072612 | 1.18453195 | 0 |
| 1737157800 | 1.27527349 | 0.07 | 5.41 | 1.21169615 | 1.29190254 | 1.21169615 | 0 |
| 1737071400 | 1.20986761 | -0.05 | -4.04 | 1.26240778 | 1.26603554 | 1.1971778 | 0 |
| 1736985000 | 1.26083575 | 0.08 | 6.68 | 1.18075396 | 1.27314814 | 1.16760975 | 0 |
| 1736898600 | 1.18193389 | 0.04 | 3.07 | 1.14862816 | 1.19166654 | 1.14607407 | 0 |
| 1736812200 | 1.14674832 | -0.05 | -4.08 | 1.196848 | 1.21271119 | 1.07977775 | 0 |
| 1736725800 | 1.1955105 | -0.01 | -0.77 | 1.20271837 | 1.20796213 | 1.18244324 | 0 |
| 1736639400 | 1.20483273 | 0.01 | 0.46 | 1.196848 | 1.21545216 | 1.18093351 | 0 |
| 1736553000 | 1.19927017 | 0.02 | 1.87 | 1.22981661 | 1.26138908 | 1.17263365 | 0 |
| 1736466600 | 1.17728377 | -0.04 | -3.52 | 1.21762881 | 1.22931092 | 1.16084894 | 0 |
| 1736380200 | 1.22021588 | -0.02 | -1.40 | 1.23894096 | 1.25045084 | 1.17735339 | 0 |
| 1736293800 | 1.23751551 | -0.11 | -8.39 | 1.35190342 | 1.35607717 | 1.2306301 | 0 |
| 1736207400 | 1.35079677 | 0.02 | 1.28 | 1.22981661 | 1.36819168 | 1.21411832 | 0 |
| 1736121000 | 1.33369868 | -0.01 | -0.48 | 1.33953241 | 1.34451599 | 1.3196567 | 0 |
| 1736034600 | 1.34017368 | 0.02 | 1.45 | 1.32165014 | 1.34469555 | 1.30997536 | 0 |
| 1735948200 | 1.32101986 | 0.06 | 4.60 | 1.2648556 | 1.32923544 | 1.25539412 | 0 |
| 1735861800 | 1.26296477 | 0.04 | 2.86 | 1.22981661 | 1.27914676 | 1.21411832 | 0 |
| 1735775400 | 1.22788547 | 0.01 | 0.54 | 1.22236322 | 1.23367522 | 1.21359797 | 0 |
| 1735689000 | 1.22130421 | -0.01 | -0.61 | 1.22981661 | 1.26138908 | 1.21411832 | 0 |
| 1735602600 | 1.2287576 | -0 | -0.05 | 1.22065927 | 1.25708707 | 1.20932895 | 0 |
| 1735516200 | 1.22938787 | -0.01 | -1.18 | 1.24399784 | 1.24802501 | 1.21776073 | 0 |
| 1735429800 | 1.24411876 | 0.03 | 2.10 | 1.22004732 | 1.24775385 | 1.2179806 | 0 |
| 1735343400 | 1.21853026 | -0 | -0.14 | 1.22065927 | 1.25708707 | 1.21113183 | 0 |
| 1735257000 | 1.22020855 | -0.06 | -4.64 | 1.28481559 | 1.28647556 | 1.21022673 | 0 |
| 1735170600 | 1.27963413 | -0 | -0.04 | 1.27769199 | 1.29745044 | 1.26134511 | 0 |
| 1735084200 | 1.28018012 | 0.03 | 2.27 | 1.25146955 | 1.29458488 | 1.23068507 | 0 |
| 1734997800 | 1.25171506 | 0.05 | 4.36 | 1.22724053 | 1.265288 | 1.19796198 | 0 |
| 1734911400 | 1.19938743 | -0.02 | -1.84 | 1.22724053 | 1.24311838 | 1.19007619 | 0 |
| 1734825000 | 1.22182455 | -0.05 | -3.80 | 1.27290262 | 1.30202727 | 1.20665027 | 0 |
| 1734738600 | 1.27008836 | 0.01 | 0.75 | 1.25236 | 1.27860077 | 1.14165114 | 0 |
| 1734652200 | 1.26067452 | -0.07 | -5.12 | 1.32608772 | 1.36171669 | 1.22227527 | 0 |
| 1734565800 | 1.32864181 | -0.09 | -6.55 | 1.4245868 | 1.43015302 | 1.32752417 | 0 |
| 1734479400 | 1.42172856 | -0.04 | -2.92 | 1.45695444 | 1.48079869 | 1.41075369 | 0 |
| 1734393000 | 1.46452143 | 0.02 | 1.11 | 1.40462315 | 1.5042362 | 1.38347589 | 0 |
| 1734306600 | 1.44850067 | 0.03 | 2.26 | 1.41885934 | 1.44850067 | 1.40542565 | 0 |
| 1734220200 | 1.41648481 | -0.01 | -0.95 | 1.43289033 | 1.44487292 | 1.40181255 | 0 |
| 1734133800 | 1.43004675 | 0.01 | 0.64 | 1.42432662 | 1.45243624 | 1.41295966 | 0 |
| 1734047400 | 1.42101034 | 0.02 | 1.13 | 1.40486133 | 1.46023774 | 1.39312426 | 0 |
| 1733961000 | 1.40507753 | 0.08 | 5.94 | 1.33243813 | 1.41107249 | 1.30628164 | 0 |
| 1733874600 | 1.32632591 | -0.03 | -2.45 | 1.35524169 | 1.3835785 | 1.28941441 | 0 |
| 1733788200 | 1.35961698 | -0.1 | -7.08 | 1.40462315 | 1.44842738 | 1.30365427 | 0 |
| 1733701800 | 1.46327187 | -0.01 | -0.36 | 1.46706086 | 1.47054204 | 1.44194506 | 0 |
| 1733615400 | 1.46854494 | -0 | -0.23 | 1.46724408 | 1.47443363 | 1.4582553 | 0 |
| 1733529000 | 1.47188321 | 0.08 | 5.96 | 1.38862438 | 1.49947248 | 1.38804174 | 0 |
| 1733442600 | 1.38910441 | -0.02 | -1.13 | 1.40462315 | 1.44842738 | 1.37071279 | 0 |
| 1733356200 | 1.40499325 | 0.08 | 5.86 | 1.32675831 | 1.42778582 | 1.32675831 | 0 |
| 1733269800 | 1.32723102 | -0.01 | -0.48 | 1.33277892 | 1.34497038 | 1.28998606 | 0 |
| 1733183400 | 1.33369502 | -0.03 | -1.97 | 1.3593788 | 1.37748826 | 1.30961991 | 0 |
| 1733097000 | 1.3604598 | 0 | 0.22 | 1.36141987 | 1.37210892 | 1.34227338 | 0 |
| 1733010600 | 1.35749896 | 0.04 | 3.05 | 1.31428836 | 1.36820634 | 1.31045539 | 0 |
| 1732924200 | 1.31735912 | 0.01 | 0.39 | 1.31236455 | 1.33691236 | 1.29725623 | 0 |
| 1732837800 | 1.31221064 | -0.03 | -2.31 | 1.33788709 | 1.34069402 | 1.29570252 | 0 |
| 1732751400 | 1.34325544 | 0.12 | 10.21 | 1.22168164 | 1.34980006 | 1.20981265 | 0 |
| 1732665000 | 1.21884906 | -0.03 | -2.59 | 1.25066338 | 1.26850534 | 1.19250935 | 0 |
| 1732578600 | 1.25121304 | 0.02 | 1.54 | 1.12600049 | 1.29669557 | 1.10534427 | 0 |
| 1732492200 | 1.23218015 | -0.01 | -1.12 | 1.2516601 | 1.26526601 | 1.20626917 | 0 |
| 1732405800 | 1.24617083 | 0.03 | 2.30 | 1.22052003 | 1.28234945 | 1.21765446 | 0 |
| 1732319400 | 1.21814916 | -0.02 | -1.46 | 1.23227908 | 1.256662 | 1.19823314 | 0 |
| 1732233000 | 1.23617434 | 0.11 | 9.64 | 1.12694224 | 1.24032611 | 1.11296256 | 0 |
| 1732146600 | 1.12745159 | -0.01 | -1.18 | 1.14095491 | 1.15828019 | 1.11237259 | 0 |
| 1732060200 | 1.14085963 | -0.04 | -3.25 | 1.17847104 | 1.17847104 | 1.12695324 | 0 |
| 1731973800 | 1.17920025 | 0.05 | 4.76 | 1.12600049 | 1.17920025 | 1.10534427 | 0 |
| 1731887400 | 1.12562672 | -0.02 | -1.79 | 1.14938669 | 1.15766824 | 1.11750275 | 0 |
| 1731801000 | 1.14612171 | 0.01 | 1.04 | 1.13079353 | 1.17924056 | 1.12655748 | 0 |
| 1731714600 | 1.1342857 | 0.01 | 1.22 | 1.12600049 | 1.14730531 | 1.10511341 | 0 |
| 1731628200 | 1.12059917 | -0.05 | -4.28 | 1.16955555 | 1.18814872 | 1.1131128 | 0 |
| 1731541800 | 1.17073915 | -0.02 | -1.72 | 1.18916375 | 1.2228286 | 1.14373252 | 0 |
| 1731455400 | 1.19117917 | -0.04 | -3.38 | 1.22968103 | 1.26051329 | 1.17883015 | 0 |
| 1731369000 | 1.23285073 | 0.07 | 5.57 | 1.16644447 | 1.23996333 | 1.14318286 | 0 |
| 1731282600 | 1.16778931 | 0.02 | 1.56 | 1.14220447 | 1.18955218 | 1.13385697 | 0 |
| 1731196200 | 1.1498081 | 0.07 | 6.03 | 1.08517541 | 1.15690604 | 1.08498853 | 0 |
| 1731109800 | 1.08439489 | 0.02 | 2.01 | 1.07420053 | 1.09381607 | 1.05931208 | 0 |
| 1731023400 | 1.0629948 | 0.07 | 6.53 | 0.99393552 | 1.06977394 | 0.99109927 | 0 |
| 1730937000 | 0.99786742 | 0.10840761 | 12.19 | 0.88917032 | 1.0054857 | 0.8888222 | 0 |
| 1730850600 | 0.88945981 | 0.01281075 | 1.46 | 0.88234354 | 0.90806397 | 0.87277579 | 0 |
| 1730764200 | 0.87664906 | -0.023786 | -2.64 | 0.9397427 | 0.9655694 | 0.865971 | 0 |
| 1730677800 | 0.90043469 | -0.010949 | -1.20 | 0.91392334 | 0.91402594 | 0.88346485 | 0 |
| 1730591400 | 0.91138391 | -0.008787 | -0.95 | 0.92151964 | 0.92411037 | 0.90740071 | 0 |
| 1730505000 | 0.92017114 | -0.002393 | -0.26 | 0.92397113 | 0.94734267 | 0.90624642 | 0 |
| 1730418600 | 0.922564 | -0.052196 | -5.35 | 0.97458382 | 0.97736143 | 0.91829131 | 0 |
| 1730332200 | 0.97475971 | 0.00921963 | 0.95 | 0.96539717 | 0.99587032 | 0.95485103 | 0 |
| 1730245800 | 0.96554008 | 0.02552255 | 2.72 | 0.9397427 | 0.9822644 | 0.93844551 | 0 |
| 1730159400 | 0.94001753 | 0.02169691 | 2.36 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1730073000 | 0.91832062 | 0.00971799 | 1.07 | 0.90751064 | 0.92444017 | 0.90249774 | 0 |
| 1729986600 | 0.90860263 | 0.02415206 | 2.73 | 0.89298496 | 0.91643346 | 0.88997649 | 0 |
| 1729900200 | 0.88445057 | -0.0432 | -4.66 | 0.92920755 | 0.93734252 | 0.87590153 | 0 |
| 1729813800 | 0.92765018 | 0.00351782 | 0.38 | 0.9232016 | 0.93707869 | 0.91939063 | 0 |
| 1729727400 | 0.92413236 | -0.037087 | -3.86 | 0.96008745 | 0.96099256 | 0.90109794 | 0 |
| 1729641000 | 0.96121975 | -0.015849 | -1.62 | 0.97838014 | 0.97838014 | 0.95524312 | 0 |
| 1729554600 | 0.97706828 | -0.027267 | -2.71 | 1.0069991 | 1.01316262 | 0.97376666 | 0 |
| 1729468200 | 1.00433508 | 0.03 | 3.48 | 0.97130785 | 1.00894856 | 0.96611539 | 0 |
| 1729381800 | 0.97054565 | 0.00223528 | 0.23 | 0.96788163 | 0.97552191 | 0.96477056 | 0 |
|
RIOO/BTC 0 BTC
-
|
RIOO/EUR 0 €
-
|
|
RIOO/USD $ 1,24
+5,33%
|
RIOO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
