ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RING X PLATFORMRINGX
US$ 0,030631
0,000051
(
0,17%
)
Info
Rang Rang 4452
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,029674
Börse
-
Angebot
US$ 0,030631
Letzter Handelszeitpunkt
14:39:21
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,011918
Vollständig verwässerte Marktkapitalisierung
US$ 15.315.730
Genesis-Datum
30.4.2020
Tagesbereich 0,030408-0,030934
52-Wochen-Bereich 0,015895-0,034886
Umlaufendes Angebot 0 / 500.000.000
0%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739923333RINGX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03063998-8.52E-6-0.02780680666240.029886170.031637950CX
40.03397529-0.00334383-9.841946897290.029886170.034298050CX
120.029370240.001261224.294210738490.028754820.03488640CX
260.018804730.0118267362.89231485910.016813170.03488640CX
520.016623090.0140083784.27055378990.015895040.03488640CX
1560.01279930.01783216139.3213691370.004963160.03488640CX
2600.16133143-0.13069997-81.01333385570.004963160.285602161515467.38678CX

Über RINGX

The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with ... The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with various mileage service providers. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399226000.03052838-0.000118-0.390.030676370.030901480.029886170
17398362000.03064675-0.00012-0.390.031247570.031273240.030471770
17397498000.03076701-0.000461-1.480.031247570.031275630.03074980
17396634000.031228135.9E-50.190.031187180.031340070.031127230
17395770000.031169260.000261650.850.0309420.031637950.030823030
17394906000.03090761-0.000344-1.100.031325430.031383180.030491050
17394042000.031252010.000596041.940.030639980.031391010.03012660
17393178000.03065597-0.000507-1.630.031198910.031519990.030360580
17392314000.031163120.000325821.060.030904280.032054010.030862880
17391450000.0308373-7.5E-5-0.240.030879780.031141190.030325720
17390586000.030912682.6E-50.080.030894620.031000620.030626740
17389722000.030886551.7E-50.060.030904280.032054010.030631350
17388858000.03086959-2.7E-5-0.090.030918770.031729260.030647620
17387994000.03089678-0.000464-1.480.031299120.031704870.030780770
17387130000.03136066-0.001171-3.600.032495260.032561640.0308160
17386266000.032532080.00129444.140.033196020.034042220.030108180
17385402000.03123768-0.000996-3.090.03217370.032461370.030800840
17384538000.03223414-0.00051-1.560.032743990.032877020.032089170
17383674000.03274403-0.000857-2.550.033529780.033892240.032500610
17382810000.033601080.000375441.130.033196020.034042220.033089010
17381946000.033225640.000862632.670.032426490.033541020.032422080
17381082000.03236301-0.000209-0.640.032753560.033131640.032078480
17380218000.03257214-0.000383-1.160.033268670.033843310.031303940
17379354000.03295556-0.000608-1.810.033513840.033714420.032882630
17378490000.03356314.6E-50.140.033512650.033687260.033333130
17377626000.03351750.000233530.700.033268670.034298050.032884180
17376762000.033283973.1E-50.090.03316610.034151980.032406820
17375898000.0332527-0.000633-1.870.033975290.034009150.033068150
17375034000.033885810.001226623.760.032648660.034321840.032035010
17374170000.032659190.000215090.660.03200320.03488640.03200320
17373306000.0324441-0.000934-2.800.0333630.034004380.031909120
17372442000.033378142.4E-50.070.033375230.033567050.032734650
17371578000.033354290.001346714.210.03200320.033890140.03200320
17370714000.03200758-4.6E-5-0.140.03212970.032196430.031152620
17369850000.032053630.001133413.670.030876040.032147440.030876040
17368986000.030920220.000731742.420.030242650.031139490.030188310
17368122000.03018848-2.1E-5-0.070.030973510.031109910.028754820
17367258000.03020921-4.7E-5-0.160.030262410.030515730.029976230
17366394000.03025601-6.1E-5-0.200.030306210.030386080.030027350
17365530000.030317020.00079662.700.030973510.031109910.02951720
17364666000.02952042-0.000922-3.030.030381970.030502450.029207860
17363802000.03044258-0.00056-1.810.030973510.031109910.029638630
17362938000.03100251-0.001714-5.240.032731790.032866210.03077350
17362074000.032716040.001227183.900.031008040.032793280.030734480
17361210000.031488866.2E-50.200.031418920.031602420.031134550
17360346000.031427173.5E-50.110.031412720.031574930.031225040
17359482000.031392360.000392481.270.031008040.031656760.030734480
17358618000.030999880.000766282.530.031896820.03195580.030495940
17357754000.03023360.000377071.260.029882670.030356430.029703840
17356890000.029856530.00023880.810.029632960.030757480.029430360
17356026000.02961773-0.000353-1.180.031896820.03195580.029226560
17355162000.0299711-0.000436-1.430.030445560.030445560.029722910
17354298000.030407530.000243650.810.030166330.030471690.030089890
17353434000.03016388-0.000444-1.450.030634590.031088410.029901680
17352570000.03060818-0.001125-3.550.031896820.03195580.030435870
17351706000.031733460.00020090.640.031577530.031787290.031251960
17350842000.031532560.001230474.060.03028990.031780480.02989830
17349978000.03030209-0.000109-0.360.031057430.031155170.029562740
17349114000.03041092-0.000653-2.100.031057430.031155170.030148740
17348250000.03106347-0.000122-0.390.031263380.031840310.03086180
17347386000.03118521-0.000153-0.490.031194610.03138040.029494610
17346522000.03133824-0.000815-2.530.032138090.032877750.030600960
17345658000.03215299-0.001801-5.300.033959630.034072320.032109350
17344794000.033953974.9E-50.140.033923540.034656850.03373590
17343930000.03390540.000415561.240.032381820.034478210.032079660
17343066000.033489840.001038433.200.0324770.033623740.03242240
17342202000.032451413.8E-50.120.032455350.032836320.032212260
17341338000.032413630.000408351.280.032030880.032605740.031774070
17340474000.03200528-0.000401-1.240.032381820.032806650.031780080
17339610000.032406620.001497864.850.030991270.032623040.030651530
17338746000.03090876-0.00026-0.830.031108240.031435670.03020320
17337882000.03116913-0.001177-3.640.03196860.032154250.03055930
17337018000.032346250.000366231.150.03196860.032346250.031670820
17336154000.03198002-1.7E-5-0.050.031958940.032182380.031727430
17335290000.031996850.000989623.190.030956020.032649720.030875390
17334426000.03100723-0.000661-2.090.031564250.033159080.029931980
17333562000.03166780.000925023.010.030710550.031756570.030301520
17332698000.030742780.000128140.420.030675970.03079130.02999360
17331834000.03061464-0.00054-1.730.031123390.031404450.030229230
17330970000.03115460.000282530.920.030870340.031302310.030652320
17330106000.03087207-0.000294-0.940.031195220.031195220.030767880
17329242000.03116590.000556851.820.030610360.031578930.030543120
17328378000.03060905-0.00012-0.390.030752130.030932540.03030520
17327514000.030729150.001305074.440.029370240.031155190.029365090
17326650000.02942408-0.000288-0.970.029787370.030397590.029027920
17325786000.029712-0.001555-4.970.03130810.031639180.029704810
17324922000.03126695-1.1E-5-0.040.03130810.031567980.030653520
17324058000.03127749-0.000409-1.290.031643250.031673770.031126550
17323194000.031686190.000149460.470.031524310.031921790.031114880
17322330000.031536730.001397754.640.030178290.03167520.030129340
17321466000.030138980.000609632.060.029549140.030381010.029327910
17320602000.029529350.000561831.940.028974620.030095430.028937760

Kürzlich von Ihnen besucht

Delayed Upgrade Clock