Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002102 | Gate.io | 48972.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,41 | 1737818628 | RING/USDT | https://gate.io/trade/RING_USDT | USDT | 1 | https://gate.io/trade/RING_USDT | 100 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RING/USDT | https://poloniex.com/exchange#USDT_RING | USDT | 2 | https://poloniex.com/exchange#USDT_RING | 0 | - | |||
| 6.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737763328 | RING/ETH | https://gate.io/trade/RING_ETH | ETH | 3 | https://gate.io/trade/RING_ETH | 0 | 19 Stundes vor |
| 9.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737763322 | RING/ETH | https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483 | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RING/ETH | https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483 | ETH | 5 | https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483 | 0 | - | |||
| 2.3E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737763341 | RING/ETH | https://www.huobi.com/en-us/exchange/ring_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ring_eth | 0 | 19 Stundes vor |
| 0.0036 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737763341 | RING/USDT | https://www.huobi.com/en-us/exchange/ring_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ring_usdt | 0 | 19 Stundes vor |
| 4.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737763341 | RING/BTC | https://www.huobi.com/en-us/exchange/ring_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/ring_btc | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05110583 | 0.00033656 | 0.658555002433 | 0.04713425 | 0.0534198 | 0 | CX |
| 4 | 0.0461922 | 0.00525019 | 11.3659665485 | 0.04403082 | 0.0534198 | 0 | CX |
| 12 | 0.03408292 | 0.01735947 | 50.93304799 | 0.02808809 | 0.0534198 | 0 | CX |
| 26 | 0.03204405 | 0.01939834 | 60.5364802514 | 0.02433928 | 0.0534198 | 0 | CX |
| 52 | 0.01962733 | 0.03181506 | 162.09571042 | 0.01936773 | 0.0534198 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0534198 | 4075.78336263 | CX |
| 260 | 0.03957864 | 0.01186375 | 29.9751330516 | 0.00759984 | 0.35938438 | 11137.632579 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.05132368 | 0.00035759 | 0.70 | 0.05094266 | 0.05251889 | 0.0503539 | 0 |
| 1737676200 | 0.05096609 | 4.8E-5 | 0.09 | 0.0507856 | 0.05229522 | 0.04962295 | 0 |
| 1737589800 | 0.0509182 | -0.000969 | -1.87 | 0.05202467 | 0.05207651 | 0.05063561 | 0 |
| 1737503400 | 0.05188765 | 0.00187826 | 3.76 | 0.04999326 | 0.05255532 | 0.04905361 | 0 |
| 1737417000 | 0.05000939 | 0.00032936 | 0.66 | 0.04765769 | 0.0534198 | 0.04713425 | 0 |
| 1737330600 | 0.04968003 | -0.00143 | -2.80 | 0.0510871 | 0.05206921 | 0.04886085 | 0 |
| 1737244200 | 0.05111028 | 3.7E-5 | 0.07 | 0.05110583 | 0.05139954 | 0.05012494 | 0 |
| 1737157800 | 0.05107376 | 0.00206215 | 4.21 | 0.0490049 | 0.05189428 | 0.0490049 | 0 |
| 1737071400 | 0.04901161 | -7.1E-5 | -0.14 | 0.0491986 | 0.04930079 | 0.04770245 | 0 |
| 1736985000 | 0.04908212 | 0.00173554 | 3.67 | 0.04727894 | 0.04922578 | 0.04727894 | 0 |
| 1736898600 | 0.04734658 | 0.00112047 | 2.42 | 0.04630906 | 0.04768235 | 0.04622585 | 0 |
| 1736812200 | 0.04622611 | -3.2E-5 | -0.07 | 0.04765769 | 0.04808806 | 0.04403082 | 0 |
| 1736725800 | 0.04625786 | -7.2E-5 | -0.16 | 0.04633932 | 0.04672721 | 0.0459011 | 0 |
| 1736639400 | 0.04632952 | -9.3E-5 | -0.20 | 0.04640639 | 0.04652869 | 0.04597939 | 0 |
| 1736553000 | 0.04642294 | 0.00121979 | 2.70 | 0.04765769 | 0.04808806 | 0.04519821 | 0 |
| 1736466600 | 0.04520315 | -0.001412 | -3.03 | 0.04652239 | 0.04670688 | 0.04472454 | 0 |
| 1736380200 | 0.04661521 | -0.000857 | -1.81 | 0.04742819 | 0.04763705 | 0.04538415 | 0 |
| 1736293800 | 0.04747259 | -0.002624 | -5.24 | 0.05012055 | 0.05032638 | 0.04712193 | 0 |
| 1736207400 | 0.05009644 | 0.00187912 | 3.90 | 0.04765769 | 0.05021471 | 0.04713425 | 0 |
| 1736121000 | 0.04821732 | 9.4E-5 | 0.20 | 0.04811023 | 0.04839121 | 0.04767478 | 0 |
| 1736034600 | 0.04812286 | 5.3E-5 | 0.11 | 0.04810073 | 0.04834911 | 0.04781335 | 0 |
| 1735948200 | 0.04806955 | 0.00060098 | 1.27 | 0.04748106 | 0.04847441 | 0.04706218 | 0 |
| 1735861800 | 0.04746857 | 0.00117337 | 2.53 | 0.04765769 | 0.04808806 | 0.04669692 | 0 |
| 1735775400 | 0.0462952 | 0.00057738 | 1.26 | 0.04575784 | 0.04648328 | 0.045484 | 0 |
| 1735689000 | 0.04571782 | 0.00036566 | 0.81 | 0.04537547 | 0.0470974 | 0.04506525 | 0 |
| 1735602600 | 0.04535216 | -0.000541 | -1.18 | 0.04765769 | 0.04808806 | 0.04475317 | 0 |
| 1735516200 | 0.04589325 | -0.000668 | -1.43 | 0.04661977 | 0.04661977 | 0.04551321 | 0 |
| 1735429800 | 0.04656154 | 0.00037309 | 0.81 | 0.0461922 | 0.04665978 | 0.04607515 | 0 |
| 1735343400 | 0.04618845 | -0.00068 | -1.45 | 0.04690922 | 0.04760414 | 0.04578695 | 0 |
| 1735257000 | 0.04686878 | -0.001723 | -3.55 | 0.048842 | 0.04893232 | 0.04660493 | 0 |
| 1735170600 | 0.04859187 | 0.00030764 | 0.64 | 0.0483531 | 0.04867429 | 0.04785457 | 0 |
| 1735084200 | 0.04828423 | 0.00188415 | 4.06 | 0.04638142 | 0.04866386 | 0.04578178 | 0 |
| 1734997800 | 0.04640008 | -0.000167 | -0.36 | 0.04765769 | 0.04808806 | 0.04526795 | 0 |
| 1734911400 | 0.04656672 | -0.000999 | -2.10 | 0.0475567 | 0.04770636 | 0.04616526 | 0 |
| 1734825000 | 0.04756594 | -0.000186 | -0.39 | 0.04787205 | 0.04875547 | 0.04725714 | 0 |
| 1734738600 | 0.04775235 | -0.000234 | -0.49 | 0.04776675 | 0.04805123 | 0.04516363 | 0 |
| 1734652200 | 0.04798669 | -0.001248 | -2.53 | 0.04921145 | 0.05034406 | 0.04685772 | 0 |
| 1734565800 | 0.04923427 | -0.002758 | -5.30 | 0.05200069 | 0.05217325 | 0.04916744 | 0 |
| 1734479400 | 0.05199202 | 7.4E-5 | 0.14 | 0.05194543 | 0.0530683 | 0.05165809 | 0 |
| 1734393000 | 0.05191765 | 0.00063632 | 1.24 | 0.04765769 | 0.05279476 | 0.04713425 | 0 |
| 1734306600 | 0.05128133 | 0.00159011 | 3.20 | 0.04973041 | 0.05148636 | 0.04964681 | 0 |
| 1734220200 | 0.04969122 | 5.8E-5 | 0.12 | 0.04969725 | 0.05028062 | 0.04932503 | 0 |
| 1734133800 | 0.04963337 | 0.00062528 | 1.28 | 0.04904729 | 0.04992754 | 0.04865405 | 0 |
| 1734047400 | 0.04900809 | -0.000615 | -1.24 | 0.04958467 | 0.05023519 | 0.04866325 | 0 |
| 1733961000 | 0.04962263 | 0.00229358 | 4.85 | 0.04745539 | 0.04995403 | 0.04693515 | 0 |
| 1733874600 | 0.04732905 | -0.000399 | -0.84 | 0.0476345 | 0.04813587 | 0.04624865 | 0 |
| 1733788200 | 0.04772774 | -0.001802 | -3.64 | 0.04765769 | 0.04919895 | 0.04679393 | 0 |
| 1733701800 | 0.04953019 | 0.00056078 | 1.15 | 0.04895192 | 0.04953019 | 0.04849594 | 0 |
| 1733615400 | 0.04896941 | -2.6E-5 | -0.05 | 0.04893713 | 0.04927927 | 0.04858263 | 0 |
| 1733529000 | 0.04899518 | 0.00151536 | 3.19 | 0.0474014 | 0.04999489 | 0.04727794 | 0 |
| 1733442600 | 0.04747982 | -0.001011 | -2.08 | 0.04833276 | 0.05077484 | 0.04583335 | 0 |
| 1733356200 | 0.04849132 | 0.00141644 | 3.01 | 0.04702554 | 0.04862725 | 0.04639921 | 0 |
| 1733269800 | 0.04707488 | 0.00019621 | 0.42 | 0.04697259 | 0.04714918 | 0.0459277 | 0 |
| 1733183400 | 0.04687867 | -0.000827 | -1.73 | 0.04765769 | 0.04808806 | 0.04628852 | 0 |
| 1733097000 | 0.04770548 | 0.00043263 | 0.92 | 0.04727021 | 0.04793166 | 0.04693637 | 0 |
| 1733010600 | 0.04727285 | -0.00045 | -0.94 | 0.04776768 | 0.04776768 | 0.04711332 | 0 |
| 1732924200 | 0.04772279 | 0.00085268 | 1.82 | 0.04687212 | 0.04835523 | 0.04676915 | 0 |
| 1732837800 | 0.04687011 | -0.000184 | -0.39 | 0.0470892 | 0.04736546 | 0.04640483 | 0 |
| 1732751400 | 0.04705402 | 0.00199839 | 4.44 | 0.04497319 | 0.04770639 | 0.0449653 | 0 |
| 1732665000 | 0.04505563 | -0.000441 | -0.97 | 0.04561192 | 0.04654631 | 0.04444901 | 0 |
| 1732578600 | 0.0454965 | -0.002381 | -4.97 | 0.03943807 | 0.0484475 | 0.03934664 | 0 |
| 1732492200 | 0.04787751 | -1.6E-5 | -0.03 | 0.04794053 | 0.04833848 | 0.04693821 | 0 |
| 1732405800 | 0.04789365 | -0.000626 | -1.29 | 0.04845373 | 0.04850046 | 0.04766253 | 0 |
| 1732319400 | 0.04851948 | 0.00022886 | 0.47 | 0.04827161 | 0.04888024 | 0.04764466 | 0 |
| 1732233000 | 0.04829062 | 0.00214031 | 4.64 | 0.04621051 | 0.04850265 | 0.04613555 | 0 |
| 1732146600 | 0.04615031 | 0.00093349 | 2.06 | 0.04524712 | 0.04652092 | 0.04490836 | 0 |
| 1732060200 | 0.04521682 | 0.0008603 | 1.94 | 0.04436739 | 0.04608362 | 0.04431094 | 0 |
| 1731973800 | 0.04435652 | 0.00034462 | 0.78 | 0.03943807 | 0.0453927 | 0.03934664 | 0 |
| 1731887400 | 0.0440119 | -0.000306 | -0.69 | 0.04438517 | 0.04477971 | 0.04349873 | 0 |
| 1731801000 | 0.04431808 | -0.000334 | -0.75 | 0.0445822 | 0.04495156 | 0.04419635 | 0 |
| 1731714600 | 0.04465232 | 0.00187015 | 4.37 | 0.04295646 | 0.04502018 | 0.0427114 | 0 |
| 1731628200 | 0.04278217 | -0.001537 | -3.47 | 0.04431065 | 0.04497256 | 0.04248817 | 0 |
| 1731541800 | 0.04431873 | 0.00121147 | 2.81 | 0.0432111 | 0.04578926 | 0.04229759 | 0 |
| 1731455400 | 0.04310726 | -0.000364 | -0.84 | 0.04335463 | 0.04408996 | 0.04179 | 0 |
| 1731369000 | 0.04347112 | 0.00408464 | 10.37 | 0.03943807 | 0.04390847 | 0.03934664 | 0 |
| 1731282600 | 0.03938648 | 0.00174905 | 4.65 | 0.03762092 | 0.0399105 | 0.03752352 | 0 |
| 1731196200 | 0.03763743 | 0.00013539 | 0.36 | 0.03750374 | 0.03770093 | 0.03713278 | 0 |
| 1731109800 | 0.03750204 | 0.00022531 | 0.60 | 0.0372155 | 0.03787139 | 0.03708444 | 0 |
| 1731023400 | 0.03727673 | 0.00020382 | 0.55 | 0.03706528 | 0.03770392 | 0.03650841 | 0 |
| 1730937000 | 0.03707291 | 0.00302685 | 8.89 | 0.03407026 | 0.03747146 | 0.0340531 | 0 |
| 1730850600 | 0.03404606 | 0.00089309 | 2.69 | 0.03323123 | 0.03451403 | 0.03307144 | 0 |
| 1730764200 | 0.03315297 | -0.000591 | -1.75 | 0.02972781 | 0.03390986 | 0.02808809 | 0 |
| 1730677800 | 0.03374376 | -0.000178 | -0.52 | 0.0339615 | 0.0339615 | 0.03306789 | 0 |
| 1730591400 | 0.03392176 | -0.000111 | -0.33 | 0.03408292 | 0.03423071 | 0.03385803 | 0 |
| 1730505000 | 0.03403312 | -0.000423 | -1.23 | 0.03440181 | 0.0350535 | 0.03372735 | 0 |
| 1730418600 | 0.03445627 | -0.00102 | -2.88 | 0.03543256 | 0.03559869 | 0.03412982 | 0 |
| 1730332200 | 0.03547616 | -0.000109 | -0.31 | 0.0356301 | 0.03572471 | 0.03500768 | 0 |
| 1730245800 | 0.03558471 | 0.00134311 | 3.92 | 0.03417905 | 0.03604137 | 0.03416396 | 0 |
| 1730159400 | 0.0342416 | 0.00094672 | 2.84 | 0.02972781 | 0.03439539 | 0.02808809 | 0 |
| 1730073000 | 0.03329488 | 0.00044528 | 1.36 | 0.03283 | 0.03342809 | 0.03275913 | 0 |
| 1729986600 | 0.0328496 | 0.00035924 | 1.11 | 0.03264909 | 0.03297706 | 0.03251832 | 0 |
| 1729900200 | 0.03249036 | -0.000873 | -2.62 | 0.03342517 | 0.03367686 | 0.03211707 | 0 |
|
RING/BTC 0,00000049 BTC
+0,00%
|
RING/EUR 0,049105 €
+0,25%
|
|
RING/USD $ 0,051442
+0,13%
|
RING/GBP £ 0,041201
+0,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
