Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Request | REQETH | Crypto | 83.411.439 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000011 | 35,44% | 0,000043 | 241.000,00 | 0,100 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000032 | 0,000056 | 0,000032 | 0,000032 | 0,00003 - 0,000113 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 09:11:36 | 22.852,01 | 0,000043 | ETH |
REQETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000052 | 0,000057 | 0,00003 | 1.303.859,21 | -0,00000866 | -16,65% |
| 1 Monat | 0,000036 | 0,000067 | 0,00003 | 1.382.339,04 | 0,00000775 | 21,78% |
| 3 Monate | 0,000046 | 0,000067 | 0,00003 | 1.371.701,51 | -0,00000315 | -6,78% |
| 6 Monate | 0,000048 | 0,000067 | 0,00003 | 1.441.442,50 | -0,00000459 | -9,58% |
| 1 Jahr | 0,000049 | 0,000113 | 0,00003 | 1.304.170,80 | -0,00000591 | -12,00% |
| 3 Jahre | 0,000025 | 0,000356 | 0,000021 | 1.141.002,12 | 0,000019 | 76,18% |
| 5 Jahre | 0,000063 | 0,0007 | 0,00000243 | 1.338.115,22 | -0,00002 | -31,10% |
REQETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000045 | -0,000011 | -19,80% | 0,000056 | 0,000057 | 0,000031 | 1.138.330,00 |
| 28 Jun 2024 | 0,000056 | 0,00001 | 22,02% | 0,000045 | 0,000057 | 0,00003 | 1.074.532,00 |
| 27 Jun 2024 | 0,000045 | 0,000013 | 40,22% | 0,000046 | 0,000055 | 0,000031 | 2.255.109,00 |
| 26 Jun 2024 | 0,000032 | 0,00000011 | 0,34% | 0,00004 | 0,000056 | 0,000031 | 1.147.199,00 |
| 25 Jun 2024 | 0,000032 | 0,00000081 | 2,58% | 0,000042 | 0,000056 | 0,00003 | 1.266.124,00 |
| 24 Jun 2024 | 0,000031 | -0,00000045 | -1,41% | 0,000037 | 0,000057 | 0,00003 | 1.054.162,00 |
| 23 Jun 2024 | 0,000032 | -0,000024 | -42,75% | 0,000052 | 0,000057 | 0,00003 | 1.191.556,00 |
| 22 Jun 2024 | 0,000056 | 0,00000100 | 1,82% | 0,000055 | 0,000057 | 0,000031 | 1.307.315,00 |
| 21 Jun 2024 | 0,000055 | 0,000024 | 78,48% | 0,000053 | 0,000057 | 0,00003 | 1.174.069,00 |
| 20 Jun 2024 | 0,000031 | -0,000017 | -35,86% | 0,000047 | 0,000057 | 0,000031 | 1.475.384,00 |
| 19 Jun 2024 | 0,000047 | -0,00000900 | -15,93% | 0,000057 | 0,000057 | 0,000031 | 1.471.361,00 |
| 18 Jun 2024 | 0,000057 | 0,000018 | 46,95% | 0,000037 | 0,000057 | 0,000031 | 2.262.160,00 |
| 17 Jun 2024 | 0,000038 | 0,00000400 | 11,61% | 0,00004 | 0,000057 | 0,00003 | 1.391.319,00 |
| 16 Jun 2024 | 0,000034 | -0,000017 | -32,95% | 0,000035 | 0,000057 | 0,00003 | 1.261.537,00 |
| 15 Jun 2024 | 0,000052 | 0,000016 | 44,35% | 0,000037 | 0,000057 | 0,000031 | 1.458.027,00 |
| 14 Jun 2024 | 0,000036 | -0,000012 | -24,77% | 0,000048 | 0,000067 | 0,000031 | 1.002.184,00 |
| 13 Jun 2024 | 0,000048 | 0,00000500 | 11,44% | 0,000036 | 0,000056 | 0,000031 | 1.173.249,00 |
| 12 Jun 2024 | 0,000044 | 0,00000400 | 10,06% | 0,00004 | 0,000057 | 0,000031 | 1.491.241,00 |
| 11 Jun 2024 | 0,00004 | -0,00000800 | -16,72% | 0,000044 | 0,000056 | 0,00003 | 2.008.658,00 |
| 10 Jun 2024 | 0,000048 | 0,000011 | 29,68% | 0,000036 | 0,000057 | 0,00003 | 1.292.962,00 |
| 09 Jun 2024 | 0,000037 | 0,00000500 | 15,54% | 0,000032 | 0,000056 | 0,00003 | 1.149.882,00 |
| 08 Jun 2024 | 0,000032 | -0,00000700 | -17,77% | 0,000039 | 0,000056 | 0,000031 | 1.330.111,00 |
| 07 Jun 2024 | 0,000039 | 0,00000100 | 2,64% | 0,000038 | 0,000057 | 0,00003 | 1.165.545,00 |
| 06 Jun 2024 | 0,000038 | -0,00001 | -20,90% | 0,000054 | 0,000056 | 0,000031 | 2.135.460,00 |
| 05 Jun 2024 | 0,000048 | 0,000011 | 29,82% | 0,000035 | 0,000055 | 0,000031 | 1.334.765,00 |
| 04 Jun 2024 | 0,000037 | 0,00000039 | 1,07% | 0,000035 | 0,000057 | 0,00003 | 1.111.290,00 |
| 03 Jun 2024 | 0,000037 | 0,00000019 | 0,52% | 0,000052 | 0,000056 | 0,000031 | 1.336.144,00 |
| 02 Jun 2024 | 0,000036 | -0,00000097 | -2,60% | 0,000036 | 0,000056 | 0,00003 | 1.245.805,00 |
| 01 Jun 2024 | 0,000037 | -0,00000019 | -0,51% | 0,000048 | 0,000057 | 0,000031 | 1.116.163,00 |
| 31 Mai 2024 | 0,000037 | 0,00000100 | 2,76% | 0,000046 | 0,000057 | 0,000031 | 1.156.980,00 |
| 30 Mai 2024 | 0,000036 | -0,000012 | -25,10% | 0,000055 | 0,000056 | 0,000031 | 1.177.527,00 |
