REQBTC

Request Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Request REQBTC Crypto 81.386.286 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000017 3,20% 0,00000548 0,00000537 0,00000549
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000531 0,00000605 0,00000530 0,00000531 0,00000310 - 0,00002032
Börse Letzte Trade Menge Preis Währung
BINA 22:23:25 138,00 0,00000548 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
30,16 5.384.097,15 REQ REQEUR REQGBP REQUSD

REQBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000005530,000006090,000005153.266.193,65-0,00000005-0,90%
1 Monat0,000005410,000007500,000005152.948.904,910,000000071,29%
3 Monate0,000005320,000007500,000005072.520.409,540,000000163,01%
6 Monate0,000005680,000007930,000003214.360.228,36-0,00000020-3,52%
1 Jahr0,000003990,000020320,000003108.656.613,520,0000014937,34%
3 Jahre0,000001180,013944000,0000006713.881.711,220,00000430364,41%
5 Jahre0,000009720,013944000,00000067316.717.138,09-0,00000424-43,62%

REQBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Okt 2022 0,00000531 -0,00000010 -1,85% 0,00000541 0,00000547 0,00000528 720.929,00
01 Okt 2022 0,00000541 -0,00000004 -0,73% 0,00000546 0,00000554 0,00000534 1.327.771,00
30 Sep 2022 0,00000545 0,00000021 4,01% 0,00000526 0,00000609 0,00000524 16.901.629,00
29 Sep 2022 0,00000524 -0,00000010 -1,87% 0,00000534 0,00000540 0,00000515 462.920,00
28 Sep 2022 0,00000534 0,00000006 1,14% 0,00000527 0,00000540 0,00000515 775.785,00
27 Sep 2022 0,00000528 -0,00000011 -2,04% 0,00000540 0,00000547 0,00000527 2.416.725,00
26 Sep 2022 0,00000539 -0,00000013 -2,36% 0,00000553 0,00000555 0,00000539 257.592,00
25 Sep 2022 0,00000552 0,00000007 1,28% 0,00000547 0,00000560 0,00000546 335.200,00
24 Sep 2022 0,00000545 0,00000007 1,30% 0,00000540 0,00000562 0,00000538 688.396,00
23 Sep 2022 0,00000538 -0,00000005 -0,92% 0,00000545 0,00000554 0,00000531 719.381,00
22 Sep 2022 0,00000543 -0,00000002 -0,37% 0,00000548 0,00000550 0,00000517 1.667.195,00
21 Sep 2022 0,00000545 -0,00000015 -2,68% 0,00000557 0,00000566 0,00000542 632.759,00
20 Sep 2022 0,00000560 0,00000008 1,45% 0,00000548 0,00000573 0,00000545 2.285.759,00
19 Sep 2022 0,00000552 -0,00000008 -1,43% 0,00000562 0,00000576 0,00000547 1.086.626,00
18 Sep 2022 0,00000560 0,00000001 0,18% 0,00000556 0,00000570 0,00000555 1.029.360,00
17 Sep 2022 0,00000559 -0,00000016 -2,78% 0,00000575 0,00000615 0,00000554 3.111.381,00
16 Sep 2022 0,00000575 -0,00000013 -2,21% 0,00000587 0,00000611 0,00000572 775.790,00
15 Sep 2022 0,00000588 0,00000007 1,20% 0,00000583 0,00000593 0,00000575 1.118.171,00
14 Sep 2022 0,00000581 -0,00000010 -1,69% 0,00000591 0,00000606 0,00000556 3.194.582,00
13 Sep 2022 0,00000591 0,00000022 3,87% 0,00000569 0,00000601 0,00000562 6.003.095,00
12 Sep 2022 0,00000569 0,00000004 0,71% 0,00000565 0,00000597 0,00000564 2.101.454,00
11 Sep 2022 0,00000565 -0,00000016 -2,75% 0,00000580 0,00000591 0,00000563 1.107.937,00
10 Sep 2022 0,00000581 -0,00000032 -5,22% 0,00000614 0,00000619 0,00000573 2.104.628,00
09 Sep 2022 0,00000613 -0,00000017 -2,70% 0,00000636 0,00000642 0,00000610 3.512.923,00
08 Sep 2022 0,00000630 0,00000027 4,48% 0,00000603 0,00000750 0,00000595 12.875.288,00
07 Sep 2022 0,00000603 0,00000003 0,50% 0,00000600 0,00000625 0,00000594 2.610.474,00
06 Sep 2022 0,00000600 0,00000037 6,57% 0,00000568 0,00000686 0,00000560 7.606.953,00
05 Sep 2022 0,00000563 0,00000021 3,87% 0,00000541 0,00000618 0,00000536 5.138.618,00
04 Sep 2022 0,00000542 0,00000010 1,88% 0,00000533 0,00000547 0,00000531 253.376,00
03 Sep 2022 0,00000532 -0,00000009 -1,66% 0,00000541 0,00000544 0,00000532 522.802,00
Kürzlich von Ihnen besucht
COIN
REQBTC
Request
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221002 20:24:05