Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Request | REQBTC | Crypto | 102.553.788 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000010 | -4,59% | 0,00000208 | 0,00000205 | 0,00000208 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000218 | 0,00000219 | 0,00000206 | 0,00000218 | 0,00000152 - 0,00000474 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 16:39:45 | 209,00 | 0,00000208 | BTC |
REQBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000202 | 0,00000224 | 0,00000197 | 818.819,47 | 0,00000006 | 2,97% |
1 Monat | 0,00000237 | 0,00000255 | 0,00000174 | 1.187.202,73 | -0,00000029 | -12,24% |
3 Monate | 0,00000193 | 0,00000339 | 0,00000173 | 2.483.361,86 | 0,00000015 | 7,77% |
6 Monate | 0,00000208 | 0,00000339 | 0,00000171 | 1.906.428,38 | 0,00000000 | 0,00% |
1 Jahr | 0,00000328 | 0,00000474 | 0,00000152 | 1.616.619,74 | -0,00000120 | -36,59% |
3 Jahre | 0,00000231 | 0,00002032 | 0,00000129 | 6.411.145,31 | -0,00000023 | -9,96% |
5 Jahre | 0,00000419 | 0,01394400 | 0,00000067 | 10.765.390,18 | -0,00000211 | -50,36% |
REQBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000216 | 0,00000008 | 3,85% | 0,00000208 | 0,00000224 | 0,00000204 | 936.789,00 |
25 Apr 2024 | 0,00000208 | -0,00000005 | -2,35% | 0,00000213 | 0,00000216 | 0,00000206 | 462.714,00 |
24 Apr 2024 | 0,00000213 | 0,00000011 | 5,45% | 0,00000202 | 0,00000224 | 0,00000198 | 1.686.129,00 |
23 Apr 2024 | 0,00000202 | 0,00000000 | 0,00% | 0,00000202 | 0,00000210 | 0,00000198 | 900.244,00 |
22 Apr 2024 | 0,00000202 | -0,00000005 | -2,42% | 0,00000206 | 0,00000210 | 0,00000201 | 567.939,00 |
21 Apr 2024 | 0,00000207 | 0,00000001 | 0,49% | 0,00000205 | 0,00000210 | 0,00000198 | 538.799,00 |
20 Apr 2024 | 0,00000206 | 0,00000005 | 2,49% | 0,00000202 | 0,00000211 | 0,00000197 | 639.119,00 |
19 Apr 2024 | 0,00000201 | 0,00000004 | 2,03% | 0,00000197 | 0,00000203 | 0,00000194 | 524.543,00 |
18 Apr 2024 | 0,00000197 | -0,00000001 | -0,51% | 0,00000197 | 0,00000200 | 0,00000194 | 572.536,00 |
17 Apr 2024 | 0,00000198 | 0,00000000 | 0,00% | 0,00000198 | 0,00000201 | 0,00000194 | 557.737,00 |
16 Apr 2024 | 0,00000198 | -0,00000002 | -1,00% | 0,00000200 | 0,00000211 | 0,00000195 | 573.917,00 |
15 Apr 2024 | 0,00000200 | 0,00000015 | 8,11% | 0,00000184 | 0,00000202 | 0,00000180 | 735.561,00 |
14 Apr 2024 | 0,00000185 | -0,00000019 | -9,31% | 0,00000203 | 0,00000205 | 0,00000174 | 1.966.834,00 |
13 Apr 2024 | 0,00000204 | -0,00000022 | -9,73% | 0,00000226 | 0,00000232 | 0,00000200 | 1.462.701,00 |
12 Apr 2024 | 0,00000226 | -0,00000009 | -3,83% | 0,00000236 | 0,00000243 | 0,00000223 | 981.510,00 |
11 Apr 2024 | 0,00000235 | 0,00000002 | 0,86% | 0,00000236 | 0,00000237 | 0,00000227 | 571.842,00 |
10 Apr 2024 | 0,00000233 | -0,00000003 | -1,27% | 0,00000237 | 0,00000243 | 0,00000232 | 511.540,00 |
09 Apr 2024 | 0,00000236 | 0,00000003 | 1,29% | 0,00000237 | 0,00000247 | 0,00000231 | 4.054.826,00 |
08 Apr 2024 | 0,00000233 | 0,00000002 | 0,87% | 0,00000231 | 0,00000241 | 0,00000228 | 1.106.934,00 |
07 Apr 2024 | 0,00000231 | 0,00000004 | 1,76% | 0,00000226 | 0,00000237 | 0,00000225 | 665.259,00 |
06 Apr 2024 | 0,00000227 | -0,00000005 | -2,16% | 0,00000232 | 0,00000232 | 0,00000224 | 604.911,00 |
05 Apr 2024 | 0,00000232 | 0,00000004 | 1,75% | 0,00000228 | 0,00000238 | 0,00000222 | 1.664.097,00 |
04 Apr 2024 | 0,00000228 | -0,00000006 | -2,56% | 0,00000235 | 0,00000239 | 0,00000226 | 657.274,00 |
03 Apr 2024 | 0,00000234 | -0,00000014 | -5,65% | 0,00000250 | 0,00000251 | 0,00000227 | 1.684.929,00 |
02 Apr 2024 | 0,00000248 | 0,00000018 | 7,83% | 0,00000228 | 0,00000255 | 0,00000222 | 4.150.477,00 |
01 Apr 2024 | 0,00000230 | -0,00000001 | -0,43% | 0,00000231 | 0,00000243 | 0,00000226 | 1.577.727,00 |
31 Mär 2024 | 0,00000231 | -0,00000001 | -0,43% | 0,00000233 | 0,00000244 | 0,00000230 | 1.395.054,00 |
30 Mär 2024 | 0,00000232 | -0,00000006 | -2,52% | 0,00000237 | 0,00000245 | 0,00000229 | 1.489.722,00 |
29 Mär 2024 | 0,00000238 | -0,00000017 | -6,67% | 0,00000255 | 0,00000260 | 0,00000233 | 2.629.172,00 |
28 Mär 2024 | 0,00000255 | -0,00000059 | -18,79% | 0,00000301 | 0,00000305 | 0,00000247 | 8.653.145,00 |
27 Mär 2024 | 0,00000314 | 0,00000100 | 49,26% | 0,00000203 | 0,00000339 | 0,00000203 | 21.288.900,00 |