Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| REN | RENETH | Crypto | 49.830.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,69% | 0,000014 | 0,000014 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000015 | 0,000014 | 0,000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:15:22 | 121,29 | 0,000014 | ETH |
RENETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RENETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,000014 | 0,00000040 | 2,88% | 0,000014 | 0,000015 | 0,000014 | 153.437,00 |
| 30 Jun 2024 | 0,000014 | -0,00000030 | -2,11% | 0,000014 | 0,000015 | 0,000014 | 106.650,00 |
| 29 Jun 2024 | 0,000014 | -0,00000020 | -1,39% | 0,000014 | 0,000015 | 0,000014 | 123.054,00 |
| 28 Jun 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000015 | 0,000014 | 156.611,00 |
| 27 Jun 2024 | 0,000014 | -0,00000010 | -0,69% | 0,000015 | 0,000015 | 0,000014 | 173.928,00 |
| 26 Jun 2024 | 0,000015 | 0,00000045 | 3,20% | 0,000014 | 0,000015 | 0,000014 | 163.117,00 |
| 25 Jun 2024 | 0,000014 | 0,00000075 | 5,64% | 0,000013 | 0,000015 | 0,000013 | 156.206,00 |
| 24 Jun 2024 | 0,000013 | -0,00000020 | -1,48% | 0,000014 | 0,000014 | 0,000013 | 151.726,00 |
| 23 Jun 2024 | 0,000014 | 0,00000020 | 1,50% | 0,000013 | 0,000014 | 0,000013 | 156.562,00 |
| 22 Jun 2024 | 0,000013 | -0,00000020 | -1,48% | 0,000014 | 0,000016 | 0,000013 | 158.964,00 |
| 21 Jun 2024 | 0,000014 | 0,00000050 | 3,85% | 0,000013 | 0,000016 | 0,000013 | 154.162,00 |
| 20 Jun 2024 | 0,000013 | -0,00000010 | -0,76% | 0,000013 | 0,000013 | 0,000013 | 156.864,00 |
| 19 Jun 2024 | 0,000013 | -0,00000100 | -6,90% | 0,000015 | 0,000015 | 0,000013 | 152.310,00 |
| 18 Jun 2024 | 0,000015 | -0,00000080 | -5,23% | 0,000015 | 0,000015 | 0,000015 | 137.283,00 |
| 17 Jun 2024 | 0,000015 | -0,00000010 | -0,65% | 0,000015 | 0,000016 | 0,000015 | 133.748,00 |
| 16 Jun 2024 | 0,000015 | -0,00000030 | -1,91% | 0,000016 | 0,000016 | 0,000015 | 125.330,00 |
| 15 Jun 2024 | 0,000016 | -0,00000080 | -4,85% | 0,000017 | 0,000017 | 0,000015 | 151.232,00 |
| 14 Jun 2024 | 0,000017 | -0,00000050 | -2,94% | 0,000017 | 0,000056 | 0,000016 | 137.143,00 |
| 13 Jun 2024 | 0,000017 | 0,00000040 | 2,41% | 0,000017 | 0,000018 | 0,000016 | 135.716,00 |
| 12 Jun 2024 | 0,000017 | 0,00000020 | 1,22% | 0,000016 | 0,000017 | 0,000016 | 126.997,00 |
| 11 Jun 2024 | 0,000016 | -0,00000026 | -1,56% | 0,000017 | 0,000017 | 0,000016 | 124.684,00 |
| 10 Jun 2024 | 0,000017 | -0,00000034 | -2,00% | 0,000017 | 0,000017 | 0,000016 | 122.320,00 |
| 09 Jun 2024 | 0,000017 | -0,00000090 | -5,03% | 0,000018 | 0,000018 | 0,000017 | 95.771,00 |
| 08 Jun 2024 | 0,000018 | -0,00000200 | -10,20% | 0,00002 | 0,00002 | 0,000017 | 143.870,00 |
| 07 Jun 2024 | 0,00002 | -0,00000100 | -4,85% | 0,000021 | 0,000021 | 0,00002 | 94.420,00 |
| 06 Jun 2024 | 0,000021 | 0,00000100 | 5,24% | 0,000019 | 0,000022 | 0,000019 | 103.773,00 |
| 05 Jun 2024 | 0,000019 | 0,00000030 | 1,60% | 0,000019 | 0,000019 | 0,000018 | 36.669,00 |
| 04 Jun 2024 | 0,000019 | 0,00000020 | 1,08% | 0,000019 | 0,000019 | 0,000018 | 74.240,00 |
| 03 Jun 2024 | 0,000019 | 0,00000070 | 3,91% | 0,000018 | 0,000019 | 0,000018 | 81.903,00 |
| 02 Jun 2024 | 0,000018 | -0,00000050 | -2,72% | 0,000018 | 0,000018 | 0,000018 | 94.158,00 |
