Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74494 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738281723 | RELAY/USDT | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | USDT | 1 | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | 10 Stundes vor |
| 0.00119096 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738281722 | RELAY/ETH | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | ETH | 2 | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RELAY/ETH | https://v2.info.uniswap.org/token/0x5d843fa9495d23de997c394296ac7b4d721e841c | ETH | 3 | https://v2.info.uniswap.org/token/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.97553166 | -0.09089406 | -2.28633721911 | 3.61571883 | 4.0686171 | 0 | CX |
| 4 | 4.11088427 | -0.22624667 | -5.5036010537 | 3.5093661 | 4.44673499 | 0 | CX |
| 12 | 3.49123969 | 0.39339791 | 11.268143838 | 3.44285098 | 4.8888908 | 0 | CX |
| 26 | 3.9007751 | -0.0161375 | -0.413699831093 | 2.5685077 | 4.8888908 | 0 | CX |
| 52 | 2.79544513 | 1.08919247 | 38.9631138995 | 2.5685077 | 4.8888908 | 0 | CX |
| 156 | 3.10116456 | 0.78347304 | 25.2638331453 | 0.16496253 | 4.8888908 | 2.17106781 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.81869302 | 1.88944451 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 3.87378795 | 0.16 | 4.31 | 3.70407615 | 3.90979067 | 3.68352018 | 0 |
| 1738194600 | 3.7138182 | 0.06 | 1.54 | 3.68061424 | 3.77175841 | 3.64598112 | 0 |
| 1738108200 | 3.65750961 | -0.11 | -3.03 | 3.81116727 | 3.83602261 | 3.62257876 | 0 |
| 1738021800 | 3.77193705 | -0.08 | -2.16 | 3.97278054 | 4.00099439 | 3.61571883 | 0 |
| 1737935400 | 3.85512561 | -0.1 | -2.59 | 3.94638887 | 4.0011373 | 3.85512561 | 0 |
| 1737849000 | 3.95758389 | 0.01 | 0.33 | 3.94251825 | 3.9888585 | 3.89872665 | 0 |
| 1737762600 | 3.94444761 | -0.02 | -0.56 | 3.97553166 | 4.0686171 | 3.90270446 | 0 |
| 1737676200 | 3.96655182 | 0.1 | 2.65 | 3.86309313 | 3.98370165 | 3.80113939 | 0 |
| 1737589800 | 3.864296 | -0.09 | -2.32 | 3.96902902 | 4.00774713 | 3.84778929 | 0 |
| 1737503400 | 3.95605947 | 0.07 | 1.88 | 3.89199773 | 4.00617506 | 3.81759846 | 0 |
| 1737417000 | 3.88287497 | 0.04 | 1.13 | 3.97278054 | 4.08093162 | 3.84783693 | 0 |
| 1737330600 | 3.83959549 | -0.1 | -2.62 | 3.92673803 | 4.10068965 | 3.72694258 | 0 |
| 1737244200 | 3.943078 | -0.2 | -4.87 | 4.1403248 | 4.16246474 | 3.84982583 | 0 |
| 1737157800 | 4.14474326 | 0.21 | 5.41 | 3.9381117 | 4.19878902 | 3.9381117 | 0 |
| 1737071400 | 3.93216881 | -0.17 | -4.04 | 4.10292865 | 4.11471916 | 3.89092586 | 0 |
| 1736985000 | 4.09781943 | 0.26 | 6.68 | 3.83754704 | 4.13783569 | 3.7948273 | 0 |
| 1736898600 | 3.84138193 | 0.11 | 3.07 | 3.73313557 | 3.87301382 | 3.72483458 | 0 |
| 1736812200 | 3.72702595 | -0.16 | -4.08 | 3.97278054 | 4.00099439 | 3.5093661 | 0 |
| 1736725800 | 3.885507 | -0.03 | -0.77 | 3.90893318 | 3.92597582 | 3.84303736 | 0 |
| 1736639400 | 3.91580502 | 0.02 | 0.46 | 3.889854 | 3.95031904 | 3.83813061 | 0 |
| 1736553000 | 3.89772624 | 0.07 | 1.87 | 3.97278054 | 4.00099439 | 3.81115536 | 0 |
| 1736466600 | 3.82626864 | -0.14 | -3.52 | 3.95739334 | 3.99536115 | 3.77285409 | 0 |
| 1736380200 | 3.96580152 | -0.06 | -1.40 | 4.02665957 | 4.06406763 | 3.82649493 | 0 |
| 1736293800 | 4.02202674 | -0.37 | -8.39 | 4.39379681 | 4.40736185 | 3.9996486 | 0 |
| 1736207400 | 4.39020011 | 0.06 | 1.28 | 3.97278054 | 4.44673499 | 3.94429278 | 0 |
| 1736121000 | 4.33462992 | -0.02 | -0.48 | 4.35359 | 4.36978706 | 4.28899233 | 0 |
| 1736034600 | 4.35567418 | 0.06 | 1.45 | 4.29547116 | 4.37037063 | 4.25752717 | 0 |
| 1735948200 | 4.2934227 | 0.19 | 4.60 | 4.11088427 | 4.32012403 | 4.08013368 | 0 |
| 1735861800 | 4.10473891 | 0.11 | 2.86 | 3.97278054 | 4.15733171 | 3.94429278 | 0 |
| 1735775400 | 3.99072831 | 0.02 | 0.54 | 3.97278054 | 4.00954548 | 3.94429278 | 0 |
| 1735689000 | 3.96933867 | -0.02 | -0.61 | 3.99700467 | 4.09961778 | 3.94598394 | 0 |
| 1735602600 | 3.9935628 | -0 | -0.05 | 3.70819687 | 4.07326184 | 3.61530199 | 0 |
| 1735516200 | 3.99561125 | -0.05 | -1.18 | 4.04309482 | 4.05618347 | 3.95782209 | 0 |
| 1735429800 | 4.04348784 | 0.08 | 2.10 | 3.96525368 | 4.05530216 | 3.95853666 | 0 |
| 1735343400 | 3.9603231 | -0.01 | -0.14 | 3.96724258 | 4.08563591 | 3.93627762 | 0 |
| 1735257000 | 3.9657777 | -0.19 | -4.64 | 4.17575586 | 4.18115091 | 3.93333595 | 0 |
| 1735170600 | 4.15891568 | -0 | -0.04 | 4.15260359 | 4.21682016 | 4.09947487 | 0 |
| 1735084200 | 4.16069021 | 0.09 | 2.27 | 4.0673785 | 4.20750685 | 3.99982725 | 0 |
| 1734997800 | 4.06817644 | 0.17 | 4.36 | 3.70819687 | 4.1122896 | 3.61530199 | 0 |
| 1734911400 | 3.89810735 | -0.07 | -1.84 | 3.98863222 | 4.04023652 | 3.86784506 | 0 |
| 1734825000 | 3.97102983 | -0.16 | -3.80 | 4.13703775 | 4.23169525 | 3.92171218 | 0 |
| 1734738600 | 4.12789117 | 0.03 | 0.75 | 4.07027253 | 4.15555718 | 3.71045969 | 0 |
| 1734652200 | 4.09729541 | -0.22 | -5.12 | 4.30989368 | 4.42569072 | 3.97249471 | 0 |
| 1734565800 | 4.31819467 | -0.3 | -6.55 | 4.63002373 | 4.64811441 | 4.31456224 | 0 |
| 1734479400 | 4.62073424 | -0.14 | -2.92 | 4.73522123 | 4.81271699 | 4.58506499 | 0 |
| 1734393000 | 4.75981455 | 0.05 | 1.11 | 3.70819687 | 4.8888908 | 3.61530199 | 0 |
| 1734306600 | 4.70774578 | 0.1 | 2.26 | 4.61140902 | 4.70774578 | 4.56774843 | 0 |
| 1734220200 | 4.6036916 | -0.04 | -0.95 | 4.65701088 | 4.69595528 | 4.55600557 | 0 |
| 1734133800 | 4.64776903 | 0.03 | 0.64 | 4.62917815 | 4.72053669 | 4.59223457 | 0 |
| 1734047400 | 4.61839996 | 0.05 | 1.13 | 4.56591435 | 4.74589223 | 4.5277679 | 0 |
| 1733961000 | 4.56661702 | 0.26 | 5.94 | 4.33053302 | 4.58610112 | 4.24552229 | 0 |
| 1733874600 | 4.31066781 | -0.11 | -2.45 | 4.40464646 | 4.4967434 | 4.1907024 | 0 |
| 1733788200 | 4.41886652 | -0.34 | -7.08 | 3.70819687 | 4.6930136 | 3.61530199 | 0 |
| 1733701800 | 4.75575338 | -0.02 | -0.36 | 4.7680679 | 4.77938202 | 4.6864395 | 0 |
| 1733615400 | 4.77289129 | -0.01 | -0.23 | 4.76866338 | 4.79203002 | 4.73944913 | 0 |
| 1733529000 | 4.78374094 | 0.27 | 5.96 | 4.51314292 | 4.87340832 | 4.51124929 | 0 |
| 1733442600 | 4.51470307 | -0.05 | -1.13 | 4.56514023 | 4.70750759 | 4.45492879 | 0 |
| 1733356200 | 4.5663431 | 0.25 | 5.86 | 4.31207314 | 4.64042081 | 4.31207314 | 0 |
| 1733269800 | 4.31360948 | -0.02 | -0.48 | 4.33164061 | 4.37126385 | 4.1925603 | 0 |
| 1733183400 | 4.33461801 | -0.09 | -1.97 | 4.4180924 | 4.47694964 | 4.25637194 | 0 |
| 1733097000 | 4.42160573 | 0.01 | 0.22 | 4.42472604 | 4.45946635 | 4.36249838 | 0 |
| 1733010600 | 4.41198277 | 0.13 | 3.05 | 4.27154477 | 4.44678262 | 4.25908733 | 0 |
| 1732924200 | 4.28152501 | 0.02 | 0.39 | 4.26529223 | 4.34507464 | 4.21618895 | 0 |
| 1732837800 | 4.26479203 | -0.1 | -2.31 | 4.34824259 | 4.35736535 | 4.21113928 | 0 |
| 1732751400 | 4.36569016 | 0.4 | 10.21 | 3.97056536 | 4.3869607 | 3.93199016 | 0 |
| 1732665000 | 3.96135924 | -0.11 | -2.59 | 4.06475838 | 4.12274623 | 3.87575303 | 0 |
| 1732578600 | 4.06654482 | 0.06 | 1.54 | 3.70819687 | 4.21436678 | 3.61530199 | 0 |
| 1732492200 | 4.00468636 | -0.05 | -1.12 | 4.0679978 | 4.11221814 | 3.92047358 | 0 |
| 1732405800 | 4.05015722 | 0.09 | 2.30 | 3.96679002 | 4.1677407 | 3.95747671 | 0 |
| 1732319400 | 3.9590845 | -0.06 | -1.46 | 4.00500792 | 4.0842544 | 3.89435583 | 0 |
| 1732233000 | 4.01766783 | 0.35 | 9.64 | 3.66265456 | 4.0311614 | 3.61721944 | 0 |
| 1732146600 | 3.66430999 | -0.04 | -1.18 | 3.70819687 | 3.76450546 | 3.61530199 | 0 |
| 1732060200 | 3.70788722 | -0.12 | -3.25 | 3.83012736 | 3.83012736 | 3.66269029 | 0 |
| 1731973800 | 3.83249737 | 0.17 | 4.76 | 4.03806897 | 4.12180537 | 3.64007396 | 0 |
| 1731887400 | 3.65837901 | -0.07 | -1.79 | 3.73560086 | 3.76251656 | 3.63197543 | 0 |
| 1731801000 | 3.72498941 | 0.04 | 1.04 | 3.67517155 | 3.83262837 | 3.66140405 | 0 |
| 1731714600 | 3.6865214 | 0.04 | 1.22 | 3.65959379 | 3.72883621 | 3.59170907 | 0 |
| 1731628200 | 3.64203904 | -0.16 | -4.28 | 3.8011513 | 3.86158061 | 3.61770773 | 0 |
| 1731541800 | 3.8049981 | -0.07 | -1.72 | 3.86487957 | 3.97429306 | 3.71722435 | 0 |
| 1731455400 | 3.87142985 | -0.14 | -3.38 | 3.99656402 | 4.09677139 | 3.8312945 | 0 |
| 1731369000 | 4.00686582 | 0.21 | 5.57 | 3.79104005 | 4.02998235 | 3.71543791 | 0 |
| 1731282600 | 3.79541087 | 0.06 | 1.56 | 3.71225804 | 3.86614199 | 3.68512798 | 0 |
| 1731196200 | 3.73697046 | 0.21 | 6.03 | 3.52690894 | 3.76003936 | 3.52630155 | 0 |
| 1731109800 | 3.52437219 | 0.07 | 2.01 | 3.49123969 | 3.55499178 | 3.44285098 | 0 |
| 1731023400 | 3.45482013 | 0.21 | 6.53 | 3.23037181 | 3.47685289 | 3.22115378 | 0 |
| 1730937000 | 3.24315081 | 0.35 | 12.19 | 2.88987634 | 3.26791087 | 2.88874493 | 0 |
| 1730850600 | 2.8908172 | 0.04 | 1.46 | 2.86768876 | 2.95128224 | 2.83659279 | 0 |
| 1730764200 | 2.84918124 | -0.08 | -2.64 | 4.03806897 | 4.12180537 | 2.81447667 | 0 |
| 1730677800 | 2.92648646 | -0.04 | -1.20 | 2.97032569 | 2.97065916 | 2.8713331 | 0 |
| 1730591400 | 2.96207234 | -0.03 | -0.95 | 2.99501429 | 3.00343438 | 2.9491266 | 0 |
| 1730505000 | 2.99063156 | -0.01 | -0.26 | 3.00298182 | 3.07894124 | 2.94537508 | 0 |
| 1730418600 | 2.99840853 | -0.17 | -5.35 | 3.16747721 | 3.17650469 | 2.98452194 | 0 |
|
RELAYY/BTC 0 BTC
-
|
RELAYY/EUR 0 €
-
|
|
RELAYY/USD $ 3,88
+0,44%
|
RELAYY/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
