Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zerogoki Token | REIBTC | Crypto | 337.924 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000131 | 0,00000130 | 0,00000131 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000131 | 0,00000134 | 0,00000128 | 0,00000131 | 0,00000056 - 0,00000495 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 23:51:27 | 712,52 | 0,00000131 | BTC |
REIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000116 | 0,00000141 | 0,00000109 | 3.514.065,91 | 0,00000015 | 12,93% |
1 Monat | 0,00000164 | 0,00000172 | 0,00000096 | 9.532.819,74 | -0,00000033 | -20,12% |
3 Monate | 0,00000061 | 0,00000495 | 0,00000056 | 14.724.853,12 | 0,00000070 | 114,75% |
6 Monate | 0,00000083 | 0,00000495 | 0,00000056 | 10.698.873,53 | 0,00000048 | 57,83% |
1 Jahr | 0,00000091 | 0,00000495 | 0,00000056 | 16.770.211,51 | 0,00000040 | 43,96% |
3 Jahre | 0,00000237 | 0,00000495 | 0,00000056 | 16.912.764,57 | -0,00000106 | -44,73% |
5 Jahre | 0,00000237 | 0,00000495 | 0,00000056 | 16.912.764,57 | -0,00000106 | -44,73% |
REIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000131 | 0,00000000 | 0,00% | 0,00000131 | 0,00000134 | 0,00000128 | 1.717.994,00 |
05 Mai 2024 | 0,00000131 | -0,00000005 | -3,68% | 0,00000137 | 0,00000137 | 0,00000130 | 2.734.781,00 |
04 Mai 2024 | 0,00000136 | -0,00000001 | -0,73% | 0,00000137 | 0,00000141 | 0,00000131 | 4.734.404,00 |
03 Mai 2024 | 0,00000137 | -0,00000002 | -1,44% | 0,00000138 | 0,00000139 | 0,00000133 | 2.629.656,00 |
02 Mai 2024 | 0,00000139 | 0,00000011 | 8,59% | 0,00000128 | 0,00000140 | 0,00000121 | 2.031.968,00 |
01 Mai 2024 | 0,00000128 | -0,00000008 | -5,88% | 0,00000135 | 0,00000136 | 0,00000125 | 2.905.195,00 |
30 Apr 2024 | 0,00000136 | -0,00000003 | -2,16% | 0,00000116 | 0,00000139 | 0,00000109 | 7.844.460,00 |
29 Apr 2024 | 0,00000139 | 0,00000001 | 0,72% | 0,00000138 | 0,00000153 | 0,00000136 | 9.633.303,00 |
28 Apr 2024 | 0,00000138 | -0,00000014 | -9,21% | 0,00000150 | 0,00000151 | 0,00000134 | 8.808.330,00 |
27 Apr 2024 | 0,00000152 | 0,00000020 | 15,15% | 0,00000132 | 0,00000157 | 0,00000128 | 17.808.155,00 |
26 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000134 | 0,00000137 | 0,00000126 | 4.073.182,00 |
25 Apr 2024 | 0,00000134 | -0,00000006 | -4,29% | 0,00000139 | 0,00000143 | 0,00000132 | 4.818.591,00 |
24 Apr 2024 | 0,00000140 | -0,00000011 | -7,28% | 0,00000151 | 0,00000158 | 0,00000135 | 14.960.638,00 |
23 Apr 2024 | 0,00000151 | -0,00000012 | -7,36% | 0,00000165 | 0,00000169 | 0,00000149 | 13.894.538,00 |
22 Apr 2024 | 0,00000163 | 0,00000031 | 23,48% | 0,00000133 | 0,00000172 | 0,00000129 | 45.248.591,00 |
21 Apr 2024 | 0,00000132 | 0,00000024 | 22,22% | 0,00000110 | 0,00000145 | 0,00000109 | 24.336.016,00 |
20 Apr 2024 | 0,00000108 | -0,00000006 | -5,26% | 0,00000113 | 0,00000113 | 0,00000106 | 5.788.664,00 |
19 Apr 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000114 | 0,00000107 | 2.412.594,00 |
18 Apr 2024 | 0,00000113 | 0,00000000 | 0,00% | 0,00000113 | 0,00000122 | 0,00000109 | 4.356.233,00 |
17 Apr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000116 | 0,00000117 | 0,00000109 | 4.490.527,00 |
16 Apr 2024 | 0,00000117 | -0,00000005 | -4,10% | 0,00000119 | 0,00000122 | 0,00000113 | 14.676.205,00 |
15 Apr 2024 | 0,00000122 | 0,00000018 | 17,31% | 0,00000105 | 0,00000127 | 0,00000101 | 12.979.576,00 |
14 Apr 2024 | 0,00000104 | -0,00000018 | -14,75% | 0,00000122 | 0,00000126 | 0,00000096 | 11.196.807,00 |
13 Apr 2024 | 0,00000122 | -0,00000024 | -16,44% | 0,00000146 | 0,00000149 | 0,00000119 | 10.826.570,00 |
12 Apr 2024 | 0,00000146 | -0,00000010 | -6,41% | 0,00000155 | 0,00000157 | 0,00000145 | 6.809.066,00 |
11 Apr 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000155 | 0,00000170 | 0,00000153 | 12.616.701,00 |
10 Apr 2024 | 0,00000155 | -0,00000003 | -1,90% | 0,00000159 | 0,00000161 | 0,00000152 | 5.225.487,00 |
09 Apr 2024 | 0,00000158 | -0,00000006 | -3,66% | 0,00000164 | 0,00000169 | 0,00000156 | 7.360.706,00 |
08 Apr 2024 | 0,00000164 | -0,00000024 | -12,77% | 0,00000199 | 0,00000204 | 0,00000156 | 27.732.091,00 |
07 Apr 2024 | 0,00000188 | 0,00000039 | 26,17% | 0,00000151 | 0,00000198 | 0,00000148 | 25.717.143,00 |