Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037447 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244922 | REHAB/ETH | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REHAB/ETH | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22907419 | -0.00586045 | -0.476818246423 | 1.10343951 | 1.3202127 | 0 | CX |
| 4 | 1.25413373 | -0.03091999 | -2.46544600949 | 1.10343951 | 1.39817361 | 0 | CX |
| 12 | 0.92739742 | 0.29581632 | 31.8974706658 | 0.8849475 | 1.53719935 | 0 | CX |
| 26 | 1.27979241 | -0.05657867 | -4.42092557808 | 0.80760821 | 1.53719935 | 0 | CX |
| 52 | 0.92463383 | 0.29857991 | 32.291692161 | 0.45107158 | 1.53719935 | 0 | CX |
| 156 | 4.53172451 | -3.30851077 | -73.0077647637 | 0.33161565 | 12.61831098 | 1.5E-6 | CX |
| 260 | 65.34961219 | -64.12639845 | -98.1282004606 | 0.33161565 | 144.10418757 | 0.07331176 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 1.23981025 | -0.06 | -4.87 | 1.30182997 | 1.30879137 | 1.21048925 | 0 |
| 1737157800 | 1.30321925 | 0.07 | 5.41 | 1.23824871 | 1.3202127 | 1.23824871 | 0 |
| 1737071400 | 1.2363801 | -0.05 | -4.04 | 1.29007161 | 1.29377887 | 1.22341221 | 0 |
| 1736985000 | 1.28846514 | 0.08 | 6.68 | 1.20662846 | 1.30104733 | 1.19319622 | 0 |
| 1736898600 | 1.20783426 | 0.04 | 3.07 | 1.17379868 | 1.21778018 | 1.17118862 | 0 |
| 1736812200 | 1.17187765 | -0.05 | -4.08 | 1.19034651 | 1.23928599 | 1.10343951 | 0 |
| 1736725800 | 1.22170837 | -0.01 | -0.77 | 1.22907419 | 1.23443286 | 1.20835477 | 0 |
| 1736639400 | 1.23123489 | 0.01 | 0.46 | 1.22307519 | 1.24208703 | 1.20681195 | 0 |
| 1736553000 | 1.22555043 | 0.02 | 1.87 | 1.19034651 | 1.24377214 | 1.18508146 | 0 |
| 1736466600 | 1.20308223 | -0.04 | -3.52 | 1.24431138 | 1.25624948 | 1.18628725 | 0 |
| 1736380200 | 1.24695514 | -0.02 | -1.40 | 1.26609055 | 1.27785266 | 1.20315338 | 0 |
| 1736293800 | 1.26463387 | -0.12 | -8.39 | 1.38152842 | 1.38579363 | 1.25759757 | 0 |
| 1736207400 | 1.38039752 | 0.02 | 1.28 | 1.19034651 | 1.39817361 | 1.18508146 | 0 |
| 1736121000 | 1.36292475 | -0.01 | -0.48 | 1.36888631 | 1.37397911 | 1.34857506 | 0 |
| 1736034600 | 1.36954164 | 0.02 | 1.45 | 1.35061218 | 1.3741626 | 1.33868156 | 0 |
| 1735948200 | 1.34996809 | 0.06 | 4.60 | 1.29257307 | 1.35836371 | 1.28290426 | 0 |
| 1735861800 | 1.29064081 | 0.04 | 2.86 | 1.19034651 | 1.3071774 | 1.18508146 | 0 |
| 1735775400 | 1.25479279 | 0.01 | 0.54 | 1.24914953 | 1.26070942 | 1.24019221 | 0 |
| 1735689000 | 1.24806731 | -0.01 | -0.61 | 1.25676625 | 1.28903059 | 1.24072396 | 0 |
| 1735602600 | 1.25568403 | -0 | -0.05 | 1.19034651 | 1.28074357 | 1.18508146 | 0 |
| 1735516200 | 1.25632812 | -0.02 | -1.18 | 1.27125824 | 1.27537367 | 1.24444619 | 0 |
| 1735429800 | 1.27138182 | 0.03 | 2.10 | 1.24678288 | 1.27509656 | 1.24467087 | 0 |
| 1735343400 | 1.24523258 | -0 | -0.14 | 1.24740825 | 1.28463431 | 1.23767203 | 0 |
| 1735257000 | 1.24694765 | -0.06 | -4.64 | 1.31297045 | 1.3146668 | 1.23674709 | 0 |
| 1735170600 | 1.30767545 | -0 | -0.04 | 1.30569076 | 1.32588218 | 1.28898565 | 0 |
| 1735084200 | 1.30823341 | 0.03 | 2.27 | 1.27889368 | 1.32295382 | 1.25765375 | 0 |
| 1734997800 | 1.27914458 | 0.05 | 4.36 | 1.19034651 | 1.29301495 | 1.18508146 | 0 |
| 1734911400 | 1.22567026 | -0.02 | -1.84 | 1.25413373 | 1.27035951 | 1.21615498 | 0 |
| 1734825000 | 1.24859906 | -0.05 | -3.80 | 1.30079643 | 1.33055931 | 1.23309226 | 0 |
| 1734738600 | 1.2979205 | 0.01 | 0.75 | 1.27980365 | 1.30661944 | 1.16666877 | 0 |
| 1734652200 | 1.28830037 | -0.07 | -5.12 | 1.35514701 | 1.39155673 | 1.24905966 | 0 |
| 1734565800 | 1.35775707 | -0.1 | -6.55 | 1.45580455 | 1.46149275 | 1.35661493 | 0 |
| 1734479400 | 1.45288368 | -0.04 | -2.92 | 1.48888148 | 1.51324824 | 1.4416683 | 0 |
| 1734393000 | 1.49661429 | 0.02 | 1.11 | 1.19034651 | 1.53719935 | 1.18508146 | 0 |
| 1734306600 | 1.48024246 | 0.03 | 2.26 | 1.44995158 | 1.48024246 | 1.43622351 | 0 |
| 1734220200 | 1.44752501 | -0.01 | -0.95 | 1.46429004 | 1.47653521 | 1.43253124 | 0 |
| 1734133800 | 1.46138415 | 0.01 | 0.64 | 1.45553867 | 1.48426427 | 1.44392261 | 0 |
| 1734047400 | 1.45214972 | 0.02 | 1.13 | 1.43564683 | 1.49223673 | 1.42365255 | 0 |
| 1733961000 | 1.43586776 | 0.08 | 5.94 | 1.36163657 | 1.44199409 | 1.33490691 | 0 |
| 1733874600 | 1.35539042 | -0.03 | -2.45 | 1.38493984 | 1.41389761 | 1.31767005 | 0 |
| 1733788200 | 1.38941101 | -0.11 | -7.08 | 1.19034651 | 1.47561026 | 1.18508146 | 0 |
| 1733701800 | 1.49533734 | -0.01 | -0.36 | 1.49920936 | 1.50276683 | 1.47354319 | 0 |
| 1733615400 | 1.50072597 | -0 | -0.23 | 1.4993966 | 1.5067437 | 1.49021085 | 0 |
| 1733529000 | 1.50413739 | 0.08 | 5.96 | 1.41905406 | 1.53233124 | 1.41845865 | 0 |
| 1733442600 | 1.41954462 | -0.02 | -1.13 | 1.43540342 | 1.48016756 | 1.40074997 | 0 |
| 1733356200 | 1.43578163 | 0.08 | 5.86 | 1.35583229 | 1.45907367 | 1.35583229 | 0 |
| 1733269800 | 1.35631536 | -0.01 | -0.48 | 1.36198483 | 1.37444345 | 1.31825423 | 0 |
| 1733183400 | 1.36292101 | -0.03 | -1.97 | 1.38916761 | 1.40767392 | 1.33831833 | 0 |
| 1733097000 | 1.3902723 | 0 | 0.22 | 1.39125341 | 1.4021767 | 1.37168735 | 0 |
| 1733010600 | 1.38724658 | 0.04 | 3.05 | 1.34308908 | 1.39818859 | 1.33917212 | 0 |
| 1732924200 | 1.34622713 | 0.01 | 0.39 | 1.34112311 | 1.36620885 | 1.32568371 | 0 |
| 1732837800 | 1.34096583 | -0.03 | -2.31 | 1.36720494 | 1.37007338 | 1.32409596 | 0 |
| 1732751400 | 1.37269093 | 0.13 | 10.21 | 1.24845302 | 1.37937896 | 1.23632393 | 0 |
| 1732665000 | 1.24555836 | -0.03 | -2.59 | 1.27806985 | 1.29630279 | 1.21864146 | 0 |
| 1732578600 | 1.27863155 | 0.02 | 1.54 | 1.19034651 | 1.32511077 | 1.18508146 | 0 |
| 1732492200 | 1.25918158 | -0.01 | -1.12 | 1.27908841 | 1.29299248 | 1.23270281 | 0 |
| 1732405800 | 1.27347885 | 0.03 | 2.30 | 1.24726595 | 1.31045027 | 1.24433759 | 0 |
| 1732319400 | 1.24484313 | -0.02 | -1.46 | 1.25928269 | 1.28419992 | 1.22449068 | 0 |
| 1732233000 | 1.26326331 | 0.11 | 9.64 | 1.15163754 | 1.26750605 | 1.13735151 | 0 |
| 1732146600 | 1.15215806 | -0.01 | -1.18 | 1.16595728 | 1.18366222 | 1.13674862 | 0 |
| 1732060200 | 1.16585991 | -0.04 | -3.25 | 1.20429552 | 1.20429552 | 1.15164878 | 0 |
| 1731973800 | 1.20504071 | 0.05 | 4.76 | 1.19034651 | 1.20504071 | 1.14453759 | 0 |
| 1731887400 | 1.1502932 | -0.02 | -1.79 | 1.17457383 | 1.18303685 | 1.1419912 | 0 |
| 1731801000 | 1.1712373 | 0.01 | 1.04 | 1.15557322 | 1.2050819 | 1.15124435 | 0 |
| 1731714600 | 1.15914192 | 0.01 | 1.22 | 1.15067516 | 1.17244684 | 1.12933037 | 0 |
| 1731628200 | 1.14515547 | -0.05 | -4.28 | 1.19518466 | 1.21418527 | 1.13750505 | 0 |
| 1731541800 | 1.1963942 | -0.02 | -1.72 | 1.21522255 | 1.24962511 | 1.16879576 | 0 |
| 1731455400 | 1.21728213 | -0.04 | -3.38 | 1.2566277 | 1.2881356 | 1.2046625 | 0 |
| 1731369000 | 1.25986686 | 0.07 | 5.57 | 1.19200541 | 1.26713533 | 1.16823405 | 0 |
| 1731282600 | 1.19337971 | 0.02 | 1.56 | 1.16723422 | 1.21561949 | 1.15870379 | 0 |
| 1731196200 | 1.17500447 | 0.07 | 6.03 | 1.10895545 | 1.18225796 | 1.10876447 | 0 |
| 1731109800 | 1.10815783 | 0.02 | 2.01 | 1.09774008 | 1.11778546 | 1.08252536 | 0 |
| 1731023400 | 1.08628878 | 0.07 | 6.53 | 1.01571617 | 1.09321648 | 1.01281777 | 0 |
| 1730937000 | 1.01973423 | 0.11 | 12.19 | 0.90865519 | 1.02751946 | 0.90829945 | 0 |
| 1730850600 | 0.90895103 | 0.01309148 | 1.46 | 0.90167882 | 0.92796287 | 0.89190141 | 0 |
| 1730764200 | 0.89585955 | -0.024307 | -2.64 | 1.19034651 | 1.20062571 | 0.8849475 | 0 |
| 1730677800 | 0.9201664 | -0.011189 | -1.20 | 0.93395064 | 0.93405549 | 0.9028247 | 0 |
| 1730591400 | 0.93135557 | -0.00898 | -0.95 | 0.94171341 | 0.94436091 | 0.92728508 | 0 |
| 1730505000 | 0.94033536 | -0.002445 | -0.26 | 0.94421861 | 0.96810231 | 0.9261055 | 0 |
| 1730418600 | 0.94278065 | -0.053339 | -5.35 | 0.99594041 | 0.99877889 | 0.93841433 | 0 |
| 1730332200 | 0.99612015 | 0.00942166 | 0.95 | 0.98655244 | 1.01769337 | 0.9757752 | 0 |
| 1730245800 | 0.98669849 | 0.02608184 | 2.72 | 0.9603358 | 1.0037893 | 0.95901018 | 0 |
| 1730159400 | 0.96061665 | 0.02217237 | 2.36 | 1.19034651 | 1.20062571 | 0.93172629 | 0 |
| 1730073000 | 0.93844428 | 0.00993094 | 1.07 | 0.92739742 | 0.94469793 | 0.92227467 | 0 |
| 1729986600 | 0.92851334 | 0.02468132 | 2.73 | 0.91255343 | 0.93651576 | 0.90947903 | 0 |
| 1729900200 | 0.90383202 | -0.044146 | -4.66 | 0.94956979 | 0.95788302 | 0.89509564 | 0 |
| 1729813800 | 0.94797829 | 0.00359491 | 0.38 | 0.94343222 | 0.9576134 | 0.93953774 | 0 |
| 1729727400 | 0.94438338 | -0.0379 | -3.86 | 0.98112637 | 0.98205131 | 0.92084419 | 0 |
| 1729641000 | 0.98228349 | -0.016196 | -1.62 | 0.99981992 | 0.99981992 | 0.97617588 | 0 |
| 1729554600 | 0.99847931 | -0.027864 | -2.71 | 1.02906602 | 1.03536461 | 0.99510534 | 0 |
| 1729468200 | 1.02634363 | 0.03 | 3.48 | 0.99259265 | 1.0310582 | 0.98728641 | 0 |
| 1729381800 | 0.99181375 | 0.00228427 | 0.23 | 0.98909135 | 0.99689905 | 0.9859121 | 0 |
|
REHAB/ETH 0,000374 ETH
+0,00%
|
REHAB/USD $ 1,22
-1,14%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
