Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Red Community Token | REDUST | Crypto | 519.762 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000389 | 12,14% | 0,003592 | 0,003592 | 0,003592 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,003203 | 0,00411 | 0,00000471 | 0,003203 | 0,00000300 - 0,00478 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:44:04 | 674,80 | 0,003592 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 28.410,99 | 1.347.066.382,26 | RED | |||
REDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000474 | 0,00478 | 0,00000447 | 3.333.153.619,19 | 0,003587 | 75.680,59% |
| 1 Monat | 0,00000515 | 0,00478 | 0,00000404 | 3.572.358.636,54 | 0,003587 | 69.647,57% |
| 3 Monate | 0,001886 | 0,00478 | 0,00000398 | 4.483.746.325,44 | 0,001706 | 90,46% |
| 6 Monate | 0,00000487 | 0,00478 | 0,00000398 | 5.154.940.611,35 | 0,003587 | 73.657,70% |
| 1 Jahr | 0,000086 | 0,00478 | 0,00000300 | 11.343.744.061,22 | 0,003506 | 4.076,74% |
| 3 Jahre | 0,020219 | 0,02101 | 0,00000300 | 3.865.132.598,59 | -0,016627 | -82,23% |
| 5 Jahre | 0,004133 | 0,042502 | 0,00000300 | 3.627.144.877,38 | -0,000541 | -13,09% |
REDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,003458 | 0,00135 | 64,04% | 0,00000464 | 0,00478 | 0,00000460 | 4.252.824.177,00 |
| 20 Mai 2024 | 0,002108 | 0,002103 | 45.926,20% | 0,00000458 | 0,002113 | 0,00000454 | 3.153.610.336,00 |
| 19 Mai 2024 | 0,00000458 | -0,00000013 | -2,76% | 0,00000471 | 0,00211 | 0,00000454 | 3.153.480.063,00 |
| 18 Mai 2024 | 0,00000471 | 0,00000004 | 0,86% | 0,00000464 | 0,00211 | 0,00000447 | 3.415.316.219,00 |
| 17 Mai 2024 | 0,00000467 | -0,00000001 | -0,21% | 0,00000468 | 0,00211 | 0,00000465 | 3.194.622.232,00 |
| 16 Mai 2024 | 0,00000468 | -0,00000002 | -0,43% | 0,00000472 | 0,001967 | 0,00000458 | 3.164.649.952,00 |
| 15 Mai 2024 | 0,00000470 | -0,001955 | -99,74% | 0,00000474 | 0,001965 | 0,00000460 | 2.997.572.353,00 |
| 14 Mai 2024 | 0,00196 | 0,00000400 | 0,20% | 0,00000590 | 0,00196 | 0,00000459 | 4.726.202.892,00 |
| 13 Mai 2024 | 0,001956 | 0,001951 | 41.874,25% | 0,00000466 | 0,001967 | 0,00000463 | 4.382.126.379,00 |
| 12 Mai 2024 | 0,00000466 | -0,001992 | -99,75% | 0,00000476 | 0,002012 | 0,00000458 | 3.734.017.173,00 |
| 11 Mai 2024 | 0,001997 | 0,000061 | 3,15% | 0,00000481 | 0,002083 | 0,00000467 | 3.778.295.795,00 |
| 10 Mai 2024 | 0,001936 | -0,000035 | -1,78% | 0,00000495 | 0,001972 | 0,00000478 | 2.938.569.777,00 |
| 09 Mai 2024 | 0,001971 | 0,00007 | 3,68% | 0,00000499 | 0,002075 | 0,00000467 | 3.416.768.034,00 |
| 08 Mai 2024 | 0,001901 | 0,001896 | 38.459,84% | 0,00000493 | 0,001913 | 0,00000481 | 3.433.128.300,00 |
| 07 Mai 2024 | 0,00000493 | 0,00000013 | 2,71% | 0,00000471 | 0,002073 | 0,00000468 | 4.693.615.288,00 |
| 06 Mai 2024 | 0,00000480 | -0,002137 | -99,77% | 0,00000498 | 0,002164 | 0,00000465 | 3.510.351.325,00 |
| 05 Mai 2024 | 0,002142 | 0,000223 | 11,62% | 0,00000473 | 0,0024 | 0,00000457 | 3.130.810.033,00 |
| 04 Mai 2024 | 0,001919 | -0,000052 | -2,64% | 0,00000462 | 0,001995 | 0,00000453 | 3.133.723.394,00 |
| 03 Mai 2024 | 0,001971 | 0,001967 | 46.167,61% | 0,00000426 | 0,001994 | 0,00000421 | 3.722.963.386,00 |
| 02 Mai 2024 | 0,00000426 | -0,001961 | -99,80% | 0,00000429 | 0,002449 | 0,00000404 | 4.522.231.423,00 |
| 01 Mai 2024 | 0,001965 | 0,00196 | 42.249,14% | 0,00000464 | 0,002265 | 0,00000424 | 3.153.538.236,00 |
| 30 Apr 2024 | 0,00000464 | -0,001995 | -99,75% | 0,00000590 | 0,002561 | 0,00000436 | 5.928.544.402,00 |
| 29 Apr 2024 | 0,002 | 0,000248 | 14,16% | 0,00000481 | 0,002654 | 0,00000471 | 2.885.308.211,00 |
| 28 Apr 2024 | 0,001752 | -0,000066 | -3,63% | 0,001818 | 0,00182 | 0,00000449 | 3.435.852.593,00 |
| 27 Apr 2024 | 0,001818 | -0,000153 | -7,76% | 0,00000481 | 0,00199 | 0,00000463 | 2.732.377.462,00 |
| 26 Apr 2024 | 0,001971 | -0,000072 | -3,52% | 0,00000474 | 0,00258 | 0,00000465 | 2.729.870.071,00 |
| 25 Apr 2024 | 0,002043 | 0,000296 | 16,94% | 0,00000495 | 0,003392 | 0,00000460 | 4.038.783.459,00 |
| 24 Apr 2024 | 0,001747 | 0,001742 | 33.756,59% | 0,00000515 | 0,001793 | 0,00000485 | 2.666.888.844,00 |
| 23 Apr 2024 | 0,00000516 | 0,00000011 | 2,18% | 0,00000590 | 0,001941 | 0,00000472 | 4.854.099.053,00 |
| 22 Apr 2024 | 0,00000505 | 0,00000015 | 3,06% | 0,00000490 | 0,001793 | 0,00000479 | 4.080.830.645,00 |
| 21 Apr 2024 | 0,00000490 | 0,00000037 | 8,17% | 0,00000453 | 0,001793 | 0,00000449 | 3.499.674.973,00 |
